Sign up
Log in
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

441.97
+0.83 +0.19%

S

SPX

IDXSP

6,345.06
+45.87 +0.73%

I

IXIC

IDXNASDAQ

21,169.42
+252.87 +1.21%

Decliners & Advancers

Total:6,901
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

S

Smart Powerr

CREG

+43.87%
2.23
2

O

Outset Medical, Inc.

OM

+34.55%
17.72
3

C

CIMG Inc

IMG

+34.10%
0.2682
4

C

Creative Media &

CMCT

+33.76%
8.97
5

N

Niagen Bioscience, Inc

NAGE

+25.53%
11.80
6

M

Montrose Environmental Group Inc

MEG

+25.12%
28.29
7

A

Aris Water Solutions Inc

ARIS

+22.68%
24.45
8

A

Aersale Corporation

ASLE

+20.94%
7.45
9

G

Guardant Health

GH

+20.43%
53.70
10

C

Carlisle

CSL

+19.56%
424.25

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

R

Redwire Corporation

RDW

-25.47%
--
2

C

Cardlytics

CDLX

-23.01%
--
3

U

Urban-Gro, Inc.

UGRO

-20.75%
--
4

G

GEN Restaurant Group

GENK

-20.70%
--
5

E

Electrocore

ECOR

-19.19%
--
6

T

Tss Inc Del

TSSI

-18.26%
--
7

F

Fortinet

FTNT

-17.84%
--
8

T

Tandem Diabetes

TNDM

-16.89%
--
9

B

Biomx Inc

PHGE

-16.11%
--
10

E

Exact Sciences Corp

EXAS

-15.92%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Safe & Green Holdings Corp

SGBX

1.02B
0.3670
+89.86%
2

O

Opendoor Technologies Inc

OPEN

208.97M
1.900
-24.60%
3

B

Biomx Inc

PHGE

198.44M
0.6500
+49.43%
4

S

Snap Inc

SNAP

185.26M
7.78
-17.15%
5

G

GIBO Holdings

GIBO

145.11M
0.0400
-23.08%
6

A

Ainos Inc

AIMD

137.76M
3.260
+39.91%
7

L

Lucid Group Inc

LCID

136.05M
2.185
-9.71%
8

N

Nvidia Corporation

NVDA

135.50M
179.42
+0.65%
9

A

Advanced Micro Devices Inc

AMD

132.88M
163.12
-6.42%
10

S

Super Micro Computer Inc

SMCI

114.96M
46.79
-18.29%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Communications & Networking

+5.97%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Viasat Inc

VSAT

+30.67%
27.82
2

G

Gilat Satellite

GILT

+24.49%
9.15
3

A

Arista Networks Inc

ANET

+17.49%
138.78
4

E

Extreme Networks Inc

EXTR

+14.04%
20.15
5

R

Resideo Technologies

REZI

+8.81%
28.54

Professional & Business Education

+5.46%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TCTM Kids IT Education

VSA

+14.49%
1.660
2

L

Lincoln Edl Svcs Corp

LINC

+8.22%
24.50
3

U

Universal Technical Institute

UTI

+4.60%
33.42
4

S

Skillsoft Corp

SKIL

+3.20%
15.14
5

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+2.74%
0.8350

Miscellaneous Educational Service Providers

+4.28%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Genius Group

GNS

+34.12%
1.140
2

S

Stride Inc

LRN

+15.67%
148.32
3

A

Ata Creativity Global

AACG

+12.68%
1.600
4

Q

QUANTASING GROUP LTD

QSG

+9.51%
9.33
5

P

Perdoceo Education Corporation

PRDO

+6.72%
31.28

Computers, Phones & Household Electronics

+4.13%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Diebold Nixdorf

DBD

+5.78%
59.47
2

Z

Zepp Health Corporation

ZEPP

+5.28%
25.33
3

A

Apple Inc

AAPL

+5.09%
213.25
4

A

Astronova

ALOT

+3.56%
11.65
5

E

Ebang International Holdings Inc.

EBON

+3.30%
4.142

Diversified Retail

+3.31%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wayfair Inc

W

+4.07%
76.68
2

A

Amazon Com

AMZN

+4.00%
222.31
3

J

Jeffs Brands

JFBR

+3.51%
6.19
4

H

Hour Loop Inc

HOUR

+3.45%
1.800
5

T

Target

TGT

+2.89%
105.39

Food & Drug Retailing

+3.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grocery Outlet Holding

GO

+42.70%
18.58
2

S

Sunlink Hlth

SSY

+10.78%
1.130
3

H

Healthy Choice Wellness Corp

HCWC

+7.46%
0.4191
4

I

Ingles Mkts Inc

IMKTA

+6.26%
63.35
5

W

Weis Markets

WMK

+5.42%
73.10

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

G

Gladstone Invt Corp

GAIN

08/06/2025 During The Day
0.728
--
2

F

Fidelity National Financial In

FNF

08/06/2025 AMC
1.04
--
3

X

Xperi

XPER

08/06/2025 AMC
-0.54
-0.32
4

A

Alico Inc

ALCO

08/06/2025 AMC
-0.36
--
5

H

Helmerich

HP

08/06/2025 AMC
0.1909
--
6

H

Howard Hughes Holdings Inc.

HHH

08/06/2025 AMC
0.8923
--
7

M

McDonalds

MCD

08/06/2025 BMO
3.1205
2.6
8

C

Cardlytics

CDLX

08/06/2025 AMC
-0.39
-0.26
9

T

Transcat

TRNS

08/06/2025 AMC
0.1925
--
10

A

Arvinas

ARVN

08/06/2025 BMO
-0.9425
1.14

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Starry Sea Acquisition Corp.

SSEAU

$10.00
--
07/31/2025
2

P

Picard Medical, Inc.

PMI

$3.50~$4.50
--
08/04/2025
3

C

Ctw Cayman

CTW

$5.00
12,000,000
08/06/2025
4

Q

QUANTUMSPHERE ACQUISITION CO

QUMSU

$10.00
69,000,000
08/06/2025
5

C

C1 Fund Inc.

CFND

$10.00
--
08/07/2025
6

F

Firefly Aerospace Inc.

FLY

$35.00~$39.00
801,090,000
08/07/2025
7

W

WhiteFiber Inc

WYFI

$15.00~$17.00
152,734,375
08/07/2025
8

R

Rainbow Capital Holdings Limited

RNBW

$4.00~$5.00
7,906,250
08/08/2025
9

H

Heartflow, Inc.

HTFL

$15.00~$17.00
244,375,000
08/08/2025
10

N

Nusatrip Incorporated

NUTR

$4.00~$5.00
17,250,000
08/12/2025
English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved