United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Generation Income Pptys Inc

GIPRW

+358.33%

0.0055

0.0160

0.0014

6.89K

866.67%

-0.0006

Altisource Portfolio Solutions S.A.

ASPSW

+18.06%

0.3098

0.3099

0.2580

2.03K

19.02%

-0.3155

3.41M

Altisource Portfolio Solutions S.A.

ASPSZ

+8.58%

0.1847

0.1710

3.21K

17.64%

-0.1881

2.03M

Fangdd Network Group Ltd.

DUO

+5.94%

0.5760

0.6000

0.5388

163.33K

11.02%

-0.7090

22.20M

New England

NEN

+4.68%

57.00

53.00

3.37K

1.87%

-28.4786

195.71M

La Rosa Holdings Corp

LRHC

+3.87%

0.4828

0.4872

0.4414

664.99K

9.10%

-0.0003

1.60M

Mobile Infrastructure Corporation Ne

BEEP

+3.42%

3.020

2.840

14.09K

5.14%

-4.9934

124.73M

Corecivic

CXW

+3.12%

34.71

34.86

33.15

1.04M

5.08%

27.4822

3.43B

New Concep

GBR

+2.43%

0.7975

0.8000

0.7782

9.05K

2.48%

-46.3663

4.09M

Newmark Group

NMRK

+2.25%

15.25

15.34

14.58

2.34M

5.10%

18.9677

2.76B

Star Holdings

STHO

+2.06%

9.93

9.75

14.87K

2.36%

8.2222

119.97M

Tejon Ranch

TRC

+1.61%

16.43

16.44

16.15

116.46K

1.79%

73.6441

443.96M

Real Remax Group Inc

REAX

+1.47%

18.67

18.75

17.87

483.31K

4.78%

-26.5237

409.25M

Cushman & Wakefield Ltd

CWK

+1.34%

13.66

13.71

13.19

1.60M

3.86%

47.1034

3.21B

Five Point Holdi

FPH

+1.18%

5.16

5.07

85.00K

1.75%

18.6080

763.06M

Civeo Corp Cda

CVEO

+1.13%

34.14

34.22

33.30

53.82K

2.73%

-29.0504

352.90M

Gyrodyne Llc

GYRO

+1.01%

5.00

5.09

4.960

2.88K

1.82%

0.0000

11.00M

Comstock Hldg Cos Inc

CHCI

+1.00%

21.15

21.69

20.39

24.02K

6.21%

8.9790

217.46M

Howard Hughes Holdings Inc.

HHH

+0.96%

64.12

64.54

63.00

535.25K

2.42%

12.9758

3.83B

Millrose Properties, Inc.

MRP

+0.95%

32.02

32.11

31.52

1.23M

1.67%

11.1681

5.32B

Firstservice Corp

FSV

+0.84%

144.11

144.66

139.70

136.77K

3.47%

40.8267

6.29B

American Strategic Investment Co.

NYC

+0.80%

6.29

6.31

6.12

9.04K

1.84%

1.2837

19.90M

RMR Group Inc

RMR

+0.77%

19.55

19.68

19.28

92.94K

2.06%

17.0341

627.17M

Lead Real Estate

LRE

+0.77%

1.310

609

0.00%

-6.2500

17.87M

Frp Hldgs Inc

FRPH

+0.67%

22.59

22.73

22.27

110.12K

2.05%

4,429.4118

433.69M

Opendoor Technologies Inc

OPEN

+0.64%

3.150

3.180

3.080

18.56M

3.19%

-1.8232

3.06B

Irsa Inversion

IRS

+0.53%

15.16

15.49

14.58

164.63K

4.91%

9.3063

1.28B

Curbline Pptys Corp

CURB

+0.20%

29.47

29.63

28.57

1.06M

3.60%

106.6980

3.39B

St Joe

JOE

+0.06%

66.11

66.53

65.73

148.14K

1.21%

30.9171

3.76B

Ke Holdings Inc

BEKE

+0.06%

17.92

18.22

17.85

6.52M

2.04%

29.0720

19.87B

Jones Lang Lasalle Inc

JLL

+0.02%

362.36

364.50

355.52

240.86K

1.55%

17.3631

16.67B

Ucommune International Ltd

-0.23%

2.015

2.087

1.980

11.52K

5.16%

-0.1005

1.37M

Vesta Real Estate Corporation

VTMX

-0.23%

34.70

35.11

34.49

87.01K

1.75%

7.5574

3.07B

AGNT Inc

AGNT

-0.25%

4.030

4.105

3.940

1.12M

4.08%

-37.7694

662.23M

Altisource Portfolio

ASPS

-0.35%

5.65

5.68

5.53

7.20K

2.73%

-5.7542

64.52M

Mays (J.W.), Inc.

MAYS

-0.38%

42.44

43.00

41.00

694

4.69%

-74.2678

85.54M

Fathom Holdings Inc

FTHM

-0.47%

0.6773

0.6950

0.6668

48.44K

4.14%

-0.8542

23.17M

Douglas Elliman Inc

DOUG

-0.55%

1.810

1.820

1.775

295.15K

2.42%

6.1754

164.51M

Seritage Growth

SRG-PRA

-0.57%

21.08

21.33

20.78

5.38K

2.62%

-20.1761

59.02M

Cbre Group

CBRE

-0.60%

147.85

148.92

145.41

1.07M

2.36%

33.9004

42.81B

Marcus & Millichap Inc

MMI

-0.69%

31.89

32.02

31.62

71.13K

1.15%

86.0729

1.21B

Murano Global Investments

MRNO

-0.85%

0.2110

0.2260

0.2050

280.07K

9.87%

-1.0700

17.32M

Colliers Intl Group Inc

CIGI

-1.76%

99.02

100.08

98.40

434.63K

1.67%

47.1726

5.06B

Logistic Properties

LPA

-1.92%

3.070

3.130

3.070

7.26K

1.91%

5.6621

97.31M

Zillow Group

-2.00%

35.32

35.88

34.76

553.03K

3.09%

156.7688

7.94B

Zillow Group Inc

-2.12%

34.59

35.00

34.04

3.79M

2.72%

153.5286

7.78B

Maui Ld & Pineap

MLP

-2.49%

16.03

16.50

15.65

9.32K

4.39%

-68.5336

318.34M

Transcontinental

TCI

-2.79%

37.69

39.20

37.66

9.93K

3.83%

40.4182

330.69M

Linkhome Holdings Inc.

LHAI

-4.13%

1.160

1.400

1.120

1.55M

23.14%

-66.6667

19.17M

Seritage Growth Pptys

SRG

-4.15%

2.080

2.180

2.050

220.21K

5.99%

-1.9908

117.16M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.