United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Greenland Mines Ltd

GRML

+12.12%

0.3700

0.4139

0.3120

1.98K

30.88%

-1.1336

39.99M

Constellium Se

CSTM

+11.15%

27.32

27.54

24.99

703

10.33%

14.2048

3.69B

Guardian Metal Resources PLC

GMTL

+10.24%

19.27

19.74

18.00

9.42%

-92.3778

735.92M

Stardust Power Inc

SDST

+8.90%

2.570

2.610

2.370

951

9.96%

-1.2071

25.61M

Kaiser Aluminum

KALU

+8.71%

131.01

131.62

122.57

374.90K

7.51%

19.3570

2.12B

Alcoa Corp

+8.64%

72.06

72.17

66.76

5.40K

8.11%

16.2554

19.01B

Evolution Metals

EMAT

+8.43%

8.23

8.62

7.38

16.46%

-10.5041

4.88B

Century Alum Co

CENX

+8.21%

63.51

63.69

59.30

1.38K

7.48%

151.3224

6.29B

Highway Hldgs Ltd

HIHO

+7.57%

0.8200

0.8400

0.7700

2.71K

9.18%

-5.0061

3.77M

Critical Metals Corp

CRMLW

+7.47%

3.740

4.050

3.650

61.92K

14.08%

-2.5738

Tmc The Metals Company Inc

TMCWW

+7.35%

0.3490

0.3786

0.3200

244.28K

18.43%

-0.4557

Ampco-Pittsburg Corp

+7.14%

7.20

7.38

6.80

152.74K

8.63%

-2.1947

146.35M

Ssr Mng Inc

SSRM

+7.14%

31.50

32.75

29.62

2.44K

10.63%

17.0593

6.45B

Aura Min

AUGO

+7.10%

87.39

89.20

83.70

231

6.73%

-86.1919

7.30B

Americas Gold And Silver Corp

USAS

+7.09%

5.59

5.76

5.32

1.65K

8.24%

-19.8650

1.80B

Seabridge

+6.92%

30.30

31.26

28.67

165

8.19%

-78.8857

3.16B

B2Gold

BTG

+6.84%

4.840

4.600

2.84K

5.30%

17.4982

6.50B

Blue Gold Limited

BGL

+6.61%

1.290

1.340

1.190

12.40%

-7.5615

45.43M

Titan Mining

TII

+6.40%

3.160

3.350

2.970

12.79%

-3,950.0000

289.52M

Anglogold Ashant

+6.33%

103.52

105.19

100.16

9.37K

5.17%

19.9930

52.28B

Iperionx

IPX

+6.22%

27.66

28.39

27.23

600

4.45%

-17.3809

938.74M

Gold Fields

GFI

+6.01%

48.13

49.54

47.01

7.38K

5.57%

12.0748

43.08B

Lifezone Metals

LZM

+5.95%

3.560

3.630

3.430

232.34K

5.95%

-20.8675

304.41M

I-80 Gold

IAUX

+5.92%

1.610

1.615

1.520

1.56K

6.25%

-5.4392

1.35B

Gold Resource

GORO

+5.83%

1.270

1.280

1.230

946

4.17%

-27.0213

205.56M

Northern Dyn

NAK

+5.71%

1.480

1.520

1.415

737

7.50%

-13.4301

828.78M

Lithium Argentina AG

LAR

+5.69%

7.06

7.23

6.82

751

6.14%

-15.1763

1.15B

Aris Mining Corp

ARIS

+5.60%

19.61

20.10

18.85

195

6.73%

47.8760

4.05B

OR Royalties Inc

+5.50%

40.11

40.77

38.79

1.17M

5.18%

36.8151

7.51B

Nouveau Monde

NMG

+5.36%

2.360

2.416

2.250

840.43K

7.42%

-3.6454

379.55M

New Pac Metals

NEWP

+5.31%

4.360

4.530

4.155

9.06%

-187.9310

804.07M

Hudbay Minerals

HBM

+5.26%

22.00

22.26

21.35

984

4.33%

15.3492

8.73B

Eldorado Gold

EGO

+5.24%

36.13

36.68

34.96

652

5.01%

14.6305

7.18B

Ero Copper

ERO

+5.17%

28.05

28.33

27.06

186

4.76%

11.0756

2.92B

Dakota Gold Corp.

+5.15%

5.31

5.41

5.09

2.04M

6.34%

-19.5724

708.98M

Harmony Gold Mng

HMY

+5.14%

16.16

16.66

15.96

9.28K

4.55%

10.3916

10.10B

Integra Resource

ITRG

+5.13%

2.870

2.930

2.730

4.23M

7.33%

-217.4242

578.27M

Newmont Corp

NEM

+5.12%

113.79

115.57

110.73

7.88K

4.46%

17.7953

122.89B

Vista Gold Cp

VGZ

+5.10%

2.060

2.130

1.992

1.16M

7.04%

-34.3907

298.59M

Platinum Group

PLG

+5.08%

1.860

1.900

1.800

1.63M

5.36%

-45.1456

235.90M

Goldmining

GLDG

+5.04%

1.250

1.290

1.210

341

6.39%

-25.8264

267.20M

Fortuna Mining

FSM

+5.04%

10.43

10.66

10.00

2.35K

6.65%

12.1505

3.18B

Trilogy Metals

TMQ

+5.01%

3.770

3.955

3.650

768

8.50%

-14.7093

650.50M

Gerdau S.A.

GGB

+4.99%

3.790

3.835

3.755

2.12%

29.0421

7.97B

Perpetua Resources Corp

PPTA

+4.98%

29.52

30.38

28.36

3.96K

7.16%

-59.1939

3.60B

Taseko Mines

TGB

+4.96%

6.77

6.91

6.56

5.53K

5.50%

-99.8525

2.47B

Kinross Gold

KGC

+4.91%

32.02

32.45

31.08

6.56K

4.46%

16.4062

38.35B

Collective Mng

CNL

+4.83%

18.46

19.15

17.45

104.58K

9.65%

-31.8496

1.71B

Paramount Gold

PZG

+4.82%

1.740

1.780

1.665

6.93%

-9.1099

145.84M

McEwen Inc

MUX

+4.80%

21.40

22.01

20.79

600

5.89%

36.4131

1.27B

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.