United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Hycroft Mining

HYMCL

+37.93%

0.0120

0.0249

0.0085

262.14K

177.01%

-0.0056

Tmc The Metals Company Inc

TMCWW

+18.18%

1.500

1.150

439.06K

27.57%

-6.3993

Gold Resource

GORO

+16.95%

0.5299

0.6139

0.4550

16.87M

35.07%

-0.8489

72.30M

Niocorp Developm

+12.06%

3.160

3.280

2.660

5.74M

21.28%

-15.4978

229.57M

USA Rare Earth Inc

USAR

+9.68%

13.94

14.00

12.03

10.79M

15.34%

28.6536

1.34B

Odyssey Marine Expl Inc

OMEX

+9.30%

1.410

1.415

1.250

1.56M

12.78%

2.8405

44.18M

Namib Minerals

NAMM

+7.58%

4.260

5.80

3.980

19.99M

45.96%

-3.4300

228.67M

Hycroft Mining Holding Corp

HYMC

+6.44%

3.470

3.510

3.240

614.79K

8.28%

-1.6148

134.66M

Harmony Gold Mng

HMY

+5.65%

14.22

14.46

13.99

5.56M

3.50%

15.9596

8.85B

Anglogold Ashant

+5.43%

48.76

49.24

46.70

4.25M

5.49%

17.8608

24.58B

Lifezone Metals

LZM-WS

+5.37%

0.4000

0.3701

5.79K

0.00%

-0.6795

Idaho Strategic Resources

IDR

+5.06%

17.23

17.36

16.29

415.19K

6.52%

27.8487

242.19M

Gold Fields

GFI

+5.05%

25.59

25.74

24.78

3.74M

3.86%

18.4061

22.90B

Austin Gold Corp.

AUST

+4.92%

1.280

1.290

1.230

71.96K

4.46%

-6.2348

16.99M

Westwater Res

WWR

+4.21%

0.7384

0.7500

0.7000

884.30K

6.94%

-3.6090

56.42M

Drdgold

DRD

+3.97%

13.87

14.03

13.61

327.62K

3.14%

13.2007

1.20B

ioneer Ltd

IONR

+3.94%

2.920

2.952

2.810

5.70K

5.06%

-679.0698

171.96M

Americas Gold And Silver Corp

USAS

+3.64%

0.9227

0.9488

0.8907

1.22M

6.53%

-6.6286

601.93M

NOVA MINERALS LTD

NVA

+3.63%

11.43

12.19

11.08

73.67K

10.06%

-7.4429

75.25M

Critical Metals Corp

CRMLW

+3.57%

1.450

1.537

1.311

64.31K

16.11%

-0.7443

Mp Materials Corporation

+3.56%

63.69

64.50

59.20

15.49M

8.59%

-100.0628

11.16B

Carpenter Technology Corp

CRS

+3.36%

257.78

260.44

238.49

1.94M

8.80%

36.5853

12.83B

Paramount Gold

PZG

+3.34%

0.6444

0.6530

0.6290

172.59K

3.69%

-4.8054

46.04M

Osisko Development Corp

ODV

+3.26%

2.220

2.310

2.140

854.97K

7.91%

-2.8052

303.37M

NEXMETALS MINING CORP.

NEXM

+3.00%

5.50

5.60

5.13

161.94K

8.79%

-1.5418

117.97M

Integra Resource

ITRG

+2.78%

1.480

1.505

1.440

498.20K

4.27%

-19.0722

250.12M

Eldorado Gold

EGO

+2.44%

21.00

21.82

20.67

3.71M

6.34%

10.5676

4.31B

Alamos Gold

AGI

+2.35%

24.87

25.12

24.55

4.97M

2.35%

40.1453

10.46B

Royalty Management Holding

RMCO

+2.27%

1.350

1.370

1.280

22.26K

6.48%

-100.0000

20.17M

Galiano Gold Inc

GAU

+2.26%

1.360

1.410

1.335

1.11M

5.64%

-21.7252

351.40M

Aqua Metals Inc

AQMS

+2.23%

0.3897

0.3899

0.3401

815.68K

13.04%

-0.1019

4.92M

Collective Mng

CNL

+2.21%

9.23

9.37

8.99

31.71K

4.15%

-17.4447

783.14M

Aris Mining Corp

ARMN

+2.16%

7.10

7.18

6.98

1.19M

2.95%

46.6798

1.26B

Orla Mng

ORLA

+2.15%

9.52

9.66

9.32

1.11M

3.54%

-2,572.9730

3.10B

Skeena Resources Limited

SKE

+2.13%

14.38

14.58

14.09

361.05K

3.09%

-13.0977

1.65B

B2Gold

BTG

+2.08%

3.440

3.500

3.380

41.28M

3.53%

-7.2943

4.55B

Centerra Gold

CGAU

+2.06%

6.94

7.12

6.86

827.60K

3.75%

35.6996

1.44B

Almonty Industri

ALM

+1.90%

3.760

3.930

3.640

671.05K

7.86%

-84.1163

811.64M

Vale S A

VALE

+1.89%

9.71

9.93

9.66

91.15M

2.73%

7.7811

41.45B

New Gold

NGD

+1.67%

4.260

4.370

4.225

12.92M

3.46%

23.4711

3.37B

Novagold Rscs

+1.54%

5.27

5.39

5.14

2.92M

4.82%

-21.3533

2.14B

Goldmining

GLDG

+1.52%

0.7769

0.7775

0.7654

382.72K

1.49%

-8.4907

152.58M

IAMGOLD Corp

IAG

+1.48%

6.86

6.97

6.77

13.18M

2.96%

4.8787

3.95B

Franco Nevada

FNV

+1.47%

161.68

162.75

160.21

898.95K

1.59%

50.4761

31.14B

U S Gold

USAU

+1.47%

10.37

10.52

10.09

236.76K

4.01%

-5.7650

145.45M

Kinross Gold

KGC

+1.31%

16.21

16.47

15.93

19.02M

3.31%

13.0684

19.76B

Trilogy Metals

TMQ

+1.27%

1.590

1.605

1.510

414.91K

6.05%

-28.5458

261.14M

Olympic Steel

ZEUS

+1.25%

31.49

32.54

30.84

101.70K

5.47%

25.7040

351.51M

Avino Silver Gld

ASM

+1.25%

3.230

3.360

3.163

3.08M

6.17%

36.1702

468.77M

Barrick Mining Corporation

+1.18%

21.37

21.57

21.13

10.86M

2.11%

16.0303

36.74B

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.