United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Equipment & Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Agape Atp Corp

ATPC

+137.19%

6.76

8.50

5.52

50.61M

104.56%

-3.5446

6.76M

Co-Diagnostics Inc

CODX

+70.00%

12.41

13.54

8.12

17.65M

74.25%

-0.4223

44.71M

QTREX QUANTUM LTD

QTEXW

+66.43%

0.6657

0.6900

0.4000

294.50K

72.50%

-1.4916

QTREX Quantum Ltd.

QTEX

+55.08%

3.257

3.410

2.260

85.44M

54.76%

-7.2971

144.84M

Neuronetics

STIM

+24.18%

1.515

1.550

1.210

2.05M

27.87%

-2.7722

105.43M

Wellgistics Health Inc.

WGRX

+22.78%

3.880

4.180

3.420

9.50M

24.05%

-0.0833

9.75M

ChronoScale Corp

CHRN

+21.56%

18.04

20.70

15.44

1.19M

35.48%

-3.4156

2.58B

Agilent Technologies Inc

+19.52%

138.45

131.11

3.84M

6.34%

30.5629

39.13B

Outset Medical, Inc.

+17.20%

5.15

5.38

4.295

265.79K

24.72%

-1.2385

95.37M

Nuwellis Inc

NUWE

+16.14%

0.8800

0.9926

0.7275

441.49K

34.99%

-0.0137

2.36M

SkyAI, Inc.

SKYAW

+14.94%

0.0400

0.0897

0.0236

76.55K

189.94%

-0.0092

Alpha Teknova

TKNO

+13.38%

4.535

4.560

4.000

158.74K

14.00%

-14.1365

243.14M

Pacific Biosc

PACB

+11.63%

1.440

1.290

5.91M

11.63%

-3.3739

447.27M

bioAffinity Tech

BIAFW

+11.11%

0.2000

0.2200

0.2000

5.51K

11.11%

-0.0177

Repligen

RGEN

+10.98%

125.60

125.67

113.04

669.80K

11.16%

137.8251

7.08B

Heartbeam

BEATW

+10.62%

0.0719

0.0715

493

0.00%

-0.1278

Bruker Corp

BRKR

+10.41%

53.68

54.10

48.95

3.02M

10.59%

-223.5735

8.17B

Avantor

AVTR

+9.88%

9.23

9.25

8.42

7.03M

9.88%

-11.4233

6.30B

Accuray Incorp

ARAY

+9.48%

0.4240

0.4299

0.3500

3.87M

20.63%

-1.1140

50.44M

Maxcyte

MXCT

+9.26%

1.180

1.205

1.080

1.42M

11.57%

-3.2161

126.40M

Mesa Laboratories

MLAB

+9.16%

99.12

100.67

90.80

143.34K

10.87%

153.1757

547.62M

Quanterix

QTRX

+9.06%

2.890

3.049

2.640

1.71M

15.44%

-1.2212

136.14M

Prenetics Ltd

PRE

+8.98%

18.81

18.97

16.88

201.86K

12.08%

-7.0095

322.47M

HEARTFLOW INC

HTFL

+8.85%

31.87

32.60

28.97

749.69K

12.40%

-18.1575

2.75B

Orasure Tech

OSUR

+8.54%

4.320

3.910

595.45K

10.30%

-4.1427

297.43M

Bruker Corp

BRKRP

+8.36%

399.45

399.76

388.00

6.05K

3.19%

-1,663.6610

1.10B

Baird Medical

BDMD

+8.04%

1.545

1.560

1.330

162.32K

16.08%

-1.5741

62.87M

10X Genomics, Inc.

TXG

+7.68%

27.47

27.54

25.20

2.04M

9.17%

-157.5115

3.49B

Tandem Diabetes

TNDM

+7.66%

15.96

16.09

14.42

1.75M

11.27%

-11.3859

1.09B

ANBIO BIOTECHNOLOGY

NNNN

+7.62%

35.29

35.95

32.16

13.10K

11.56%

240.7231

5.08B

Quidel

QDEL

+7.46%

13.25

13.58

12.05

980.67K

12.34%

-0.7437

903.53M

908 Devices Inc.

MASS

+7.29%

8.76

9.01

8.13

450.32K

10.78%

-8.7955

331.06M

Thermo Fishr Sci

TMO

+7.19%

489.03

489.24

461.23

2.03M

6.14%

26.9067

181.73B

Myriad Genetics

MYGN

+7.12%

4.210

4.260

3.860

1.07M

10.18%

-0.9755

397.63M

Integra Lifesciences Hldgs Cp

IART

+6.91%

16.24

16.34

15.20

602.38K

7.50%

-2.5123

1.26B

Caris Life Sciences, Inc.

CAI

+6.57%

16.39

16.54

15.39

1.41M

7.48%

-11.1428

4.63B

Precision Optics

POCI

+6.49%

5.58

5.75

5.13

103.39K

11.83%

-8.7271

61.07M

Beyond Air Inc

XAIR

+6.44%

0.4577

0.4601

0.4150

325.68K

10.49%

-0.0843

5.81M

iRhythm Holdings, Inc

IRTC

+6.40%

118.52

118.69

110.15

336.30K

7.67%

-137.4565

3.89B

INVO Fertility, Inc

IVF

+6.25%

1.700

1.730

1.590

28.88K

8.77%

-0.0001

2.75M

Simulations Plus Inc

SLP

+6.17%

16.51

16.53

15.58

92.34K

6.08%

-5.2861

333.59M

Pulmonx Corp

LUNG

+6.17%

1.635

1.640

1.510

169.37K

8.44%

-1.2637

69.06M

Waters

WAT

+6.05%

362.88

364.07

348.00

627.10K

4.70%

46.2279

35.63B

Evolent Health Inc

EVH

+6.05%

3.945

3.985

3.750

1.34M

6.32%

-0.8286

443.74M

Align Technology Inc

ALGN

+5.75%

172.24

172.98

160.33

662.36K

7.77%

28.8606

12.34B

Jin Medical

ZJYL

+5.62%

2.300

2.110

2.44K

8.73%

15.1117

18.00M

Apyx Medical Corporation

APYX

+5.51%

4.115

4.220

3.870

54.57K

8.97%

-18.6621

172.31M

Revvity Inc

RVTY

+5.30%

101.92

102.67

97.18

2.47M

5.67%

48.6212

11.37B

STANDARD BIOTOOLS INC

LAB

+5.19%

1.115

1.120

1.050

1.33M

6.60%

5.6087

435.26M

Dariohealth Corp

DRIO

+5.06%

8.09

8.12

7.50

7.10K

8.00%

-0.6476

59.16M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.