ACHV

Achieve Life Sciences Inc

4.20

1.12+36.36%

After Hours: 4.082 -0.12 -2.82%19:59 10/17 EDT

Daily

Weekly

Monthly

Quarterly

Yearly

OPEN/PREV CLOSE3.970/3.080

TODAY RANGE3.710-4.440

VOL15.97M

MARKET CAP214.64M

52 WEEK RANGE1.840-5.31

AVG VOL (3M)1.28M

% TURNOVER31.25%

TURNOVER--

P/E (TTM)-2.8793

% RANGE23.70%

EPS(TTM)-1.4587

P/E(FORWARD)-3.5294

P/B5.01

BVPS0.8386

DIVIDEND--

P/S--

BETA--

DIV YIELD0.00%

FREE FLOAT MKT CAP203.59M

SHARES OUTSTANDING51.10M

NEXT EARNINGS11/05-11/10

FREE FLOAT48.47M

LOT SIZE1

EX-DATE07/31/2020

Feeds

News

Press Releases

Financial Reports

Profile

Same Industry

Name/Symbol

Change%

Price

Achieve Life Sciences Inc

ACHV

+36.36%

4.20

Regeneron Pharmaceuticals

REGN

+1.56%

578.05

Entero Therapeutics

ENTO

+1.43%

4.96

BIONTECH

BNTX

+0.06%

105.14

United Therapeutics Corp.

UTHR

+0.15%

433.34

Siga Technologie

SIGA

-0.60%

8.30

Vertex Pharmaceuticals Inc

VRTX

+2.01%

416.81

Moderna

MRNA

-4.16%

26.01

Charles Riv Labs Intl Inc

CRL

+2.04%

178.52

Medpace Holdings

MEDP

+1.32%

528.07

Talphera Inc

TLPH

-7.76%

1.07

ICON PLC

ICLR

-1.80%

185.06

China Biologic

CBPO

119.99

Iqvia Hldgs Inc

IQV

-0.58%

204.55

MOLECULAR PARTNERS AG

MOLN

+1.82%

3.92

Arcturus Therape

ARCT

-4.92%

20.66

PRA Health

PRAH

165.21

Gilead Sciences Inc

GILD

+4.21%

122.81

Aptevo Therapeutics Inc

APVO

+5.33%

1.58

Incyte Corp

INCY

+0.30%

87.57

Biospecifics

BSTC

+0.15%

88.53

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

English