United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ICZOOM GROUP INC.

IZM

+94.54%

0.8795

0.9100

0.4550

101.95M

100.64%

8.5058

10.57M

Astrotech Corp

ASTC

+9.22%

2.370

1.915

193.26K

16.13%

-0.2838

4.17M

RAIL VISION LTD

RVSN

+8.08%

8.43

8.50

7.31

46.20K

15.28%

-2.4918

18.48M

MultiSensor AI

MSAIW

+5.26%

0.0400

57.99K

0.00%

-0.1276

Celestica

CLS

+2.50%

280.22

281.94

269.68

1.35M

4.48%

39.1128

32.20B

Corning

GLW

+1.10%

136.81

140.10

134.04

8.49M

4.48%

74.6616

117.52B

Lg Display

LPL

+1.04%

3.890

3.910

3.800

2.30M

2.47%

24.5581

3.89B

Applied Optoelec

AAOI

+0.81%

98.21

101.50

94.18

7.60M

7.51%

-154.6127

7.39B

Alliance Entertainment Holding Corporation

AENTW

+0.68%

0.7400

0.7715

0.6499

93.48K

16.54%

1.7266

Fabrinet

+0.41%

551.97

565.07

539.96

529.50K

4.57%

52.9310

19.77B

Amphenol Corp

APH

+0.40%

123.62

126.02

121.33

7.81M

3.80%

36.9821

151.96B

Bel Fuse Inc

BELFA

+0.13%

190.65

192.14

186.05

81.56K

2.80%

39.2260

2.41B

Coherent Corp

COHR

+0.08%

243.48

253.60

239.39

5.43M

5.84%

262.3707

45.65B

Flex Ltd

FLEX

+0.06%

64.80

65.70

63.83

2.50M

2.88%

29.0076

23.83B

M-Tron Inds Inc

MPTI-RTWI

0.00%

1.820

2.140

1.350

5.84K

40.74%

0.7599

Sanmina Corporat

SANM

-0.05%

130.90

133.00

128.71

402.35K

3.28%

31.3173

7.15B

Socket Mobile

SCKT

-0.09%

0.8992

0.8620

5.57K

3.12%

-2.4153

7.17M

Bel Fuse Inc

BELFB

-0.28%

203.53

206.78

200.16

222.87K

3.06%

41.8760

2.58B

Plexus Corp

PLXS

-0.50%

199.17

202.00

196.06

318.42K

2.65%

30.9737

5.34B

Te Conne

TEL

-0.52%

202.14

204.52

199.81

1.71M

2.29%

29.0874

59.31B

Crane

CXT

-0.63%

41.15

41.91

40.73

813.04K

2.84%

16.4488

2.36B

Keysight Technologies Inc

KEYS

-0.72%

279.06

283.30

275.95

1.04M

2.62%

50.1852

47.86B

Wetouch Technology Inc

WETH

-0.76%

1.300

1.350

1.300

16.63K

3.82%

2.0505

15.51M

Osi Systems

OSIS

-0.86%

272.33

278.65

269.95

288.07K

3.17%

30.9023

4.49B

Zebra Technologies Corporation

ZBRA

-0.87%

202.64

204.85

200.89

594.54K

1.94%

24.7678

9.97B

LGL Group

LGL

-0.93%

7.19

7.26

7.03

7.11K

2.22%

44.3422

39.78M

Benchmark Electrs Inc

BHE

-1.14%

55.61

56.53

55.18

241.41K

2.40%

81.2299

1.98B

Jabil Inc

JBL

-1.15%

261.10

267.77

258.81

891.77K

3.21%

34.9836

27.57B

Alliance Entertainment Holding Corporation

AENT

-1.17%

6.73

7.48

6.59

52.29K

13.07%

15.7023

342.94M

Littelfuse Inc

LFUS

-1.32%

333.27

340.00

330.10

203.55K

2.93%

-115.3543

8.39B

Coda Octopus Group Inc

CODA

-1.39%

11.39

11.70

11.24

126.02K

3.98%

31.0016

128.44M

Bio-Key Intl Inc

BKYI

-1.43%

0.5732

0.6200

0.5701

109.61K

8.58%

-0.5995

6.22M

CTS Corp

CTS

-1.60%

47.84

48.41

47.70

86.01K

1.47%

21.8308

1.37B

Dupont De Nemours Inc

-1.65%

45.26

46.03

45.12

3.50M

1.98%

-24.2564

18.51B

Knowles Corp

-1.66%

25.44

25.95

25.32

624.91K

2.44%

50.6470

2.18B

Sensata Tech

-2.08%

34.79

35.42

34.67

1.44M

2.11%

163.4868

5.07B

Vontier Corp

VNT

-2.31%

35.11

35.94

34.97

892.61K

2.70%

12.7436

4.97B

Avnet

AVT

-2.40%

59.73

61.25

59.55

548.08K

2.77%

24.4605

4.89B

Ipg Photonics Corp

IPGP

-2.53%

115.70

120.30

114.29

307.50K

5.06%

158.6888

4.88B

Innoviz Technologies Ltd

INVZ

-2.58%

0.6235

0.6580

0.6165

2.37M

6.48%

-1.8381

133.76M

Methode Ele

MEI

-2.79%

5.58

5.84

5.56

323.52K

4.88%

-3.0651

197.70M

Ralliant Corp

RAL

-2.87%

39.92

41.08

39.81

1.04M

3.02%

-3.6834

4.46B

Key Tronic

KTCC

-2.89%

2.690

2.700

2.650

11.11K

1.62%

-1.8953

29.21M

Teledyne Tech

TDY

-2.91%

593.31

611.32

592.45

299.27K

3.03%

31.4293

27.48B

Innoviz Technologies Ltd

INVZW

-3.03%

0.0032

0.0060

0.0016

169.92K

133.33%

-0.0094

Itron Inc

ITRI

-3.11%

85.60

88.92

85.12

896.85K

4.30%

13.1713

3.79B

Richardson Electrs Ltd

RELL

-3.16%

11.04

11.66

10.98

40.65K

5.92%

198.5612

160.28M

Daktronics Inc

DAKT

-3.27%

19.25

19.72

19.00

424.15K

3.62%

34.6348

929.74M

Stratasys Ltd

SSYS

-3.41%

7.64

7.82

7.61

546.30K

2.65%

-5.9781

657.88M

Vuzix

VUZI

-3.56%

2.170

2.295

2.160

623.57K

5.92%

-5.2076

180.45M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.