United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

MultiSensor AI

MSAIW

+12.00%

0.0280

0.0350

0.0130

60.87K

88.00%

-0.0045

Coherent Corp

COHR

+6.60%

281.86

283.85

264.10

5.04M

7.47%

68.4126

55.20B

Innoviz Technologies Ltd

INVZ

+5.95%

0.3452

0.3458

0.3145

3.64M

9.61%

-0.9068

102.91M

Corning

GLW

+5.68%

154.30

154.59

147.02

8.55M

5.18%

70.8448

132.91B

Applied Optoelec

AAOI

+5.13%

105.53

106.56

100.54

6.84M

5.89%

-135.4338

8.96B

Wetouch Technology Inc

WETH

+5.00%

1.260

1.270

1.180

57.00K

7.08%

1.8057

16.86M

Lightwave Logic Inc

LWLG

+4.49%

5.35

5.42

5.17

2.67M

4.88%

-33.3126

824.79M

3D Systems Corp

DDD

+4.22%

3.460

3.515

3.305

1.95M

5.57%

-8.3313

574.87M

Fabrinet

+3.14%

407.40

412.54

399.95

578.59K

3.19%

31.2225

14.60B

Stratasys Ltd

SSYS

+2.96%

8.00

8.09

7.79

757.97K

3.86%

-5.9573

700.70M

M Tron Ind

MPTI

+2.84%

74.57

75.15

71.82

69.71K

4.59%

29.7340

324.12M

Astrotech Corp

ASTC

+2.65%

7.37

7.48

7.15

35.91K

4.60%

-0.8759

15.53M

Sensata Tech

+2.52%

43.08

43.14

42.17

1.06M

2.09%

71.6090

6.27B

Neonode Inc

NEON

+2.45%

0.9210

0.9520

0.8950

71.45K

6.12%

1.9037

15.46M

Methode Ele

MEI

+2.42%

15.69

16.90

15.30

1.24M

10.46%

-15.6119

559.27M

Hesai Group

HSAI

+2.33%

18.89

18.91

18.32

1.53M

3.17%

5.5492

2.97B

Knowles Corp

+2.10%

35.49

35.56

34.94

524.28K

1.78%

46.0849

3.03B

Richardson Electrs Ltd

RELL

+2.06%

17.33

17.44

17.07

72.11K

2.20%

39.9954

257.60M

Ipg Photonics Corp

IPGP

+2.01%

78.00

78.71

76.47

350.04K

2.93%

120.7804

3.32B

Benchmark Electrs Inc

BHE

+2.01%

72.64

73.28

71.75

195.85K

2.15%

49.5972

2.61B

Richtech Robotics Inc-B

+1.74%

1.750

1.770

1.700

3.70M

4.07%

-15.7800

393.93M

Novanta Inc

NOVTU

+1.72%

62.68

63.13

62.65

744

0.00%

40.0255

792.90M

Key Tronic

KTCC

+1.69%

2.410

2.413

2.341

57.23K

3.06%

-0.5465

26.17M

Ouster Inc

OUST

+1.67%

36.43

36.59

35.27

1.86M

3.67%

-42.0718

2.63B

Multisensor AI

MSAI

+1.67%

4.870

5.03

4.790

7.27K

5.01%

-0.7816

10.74M

Bel Fuse Inc

BELFB

+1.63%

243.79

252.47

241.25

145.72K

4.68%

59.5089

3.52B

Plexus Corp

PLXS

+1.62%

245.98

248.07

241.86

210.15K

2.57%

36.2904

6.56B

Lg Display

LPL

+1.54%

3.300

3.310

3.210

1.34M

3.08%

-4.0675

3.30B

Itron Inc

ITRI

+1.53%

97.01

93.81

619.01K

3.35%

16.2178

4.25B

Jabil Inc

JBL

+1.52%

310.57

315.72

307.22

714.19K

2.78%

38.7505

32.54B

Flex Ltd

FLEX

+1.50%

109.51

111.63

107.00

4.49M

4.29%

42.3145

40.45B

Infleqtion Inc

INFQ

+1.50%

12.85

13.18

12.67

5.43M

3.95%

-38.9630

2.90B

Coda Octopus Group Inc

CODA

+1.50%

10.17

10.23

10.01

27.06K

2.15%

23.2510

114.73M

Zebra Technologies Corporation

ZBRA

+1.47%

362.74

365.00

351.24

401.45K

3.85%

33.1857

17.16B

Sanmina Corporat

SANM

+1.42%

198.47

200.14

194.71

330.93K

2.77%

35.5191

10.64B

Avnet

AVT

+1.37%

92.06

92.80

90.49

1.12M

2.55%

22.9651

7.56B

Nano Dimension

NNDM

+1.25%

1.620

1.630

1.590

2.89M

2.50%

-2.1025

341.56M

Littelfuse Inc

LFUS

+1.17%

419.07

424.70

416.07

98.02K

2.05%

-830.0059

10.64B

CTS Corp

CTS

+1.13%

57.18

57.67

56.51

120.54K

2.05%

23.9067

1.63B

Adi Global Distr Inc

ADIG

+1.13%

20.65

21.33

20.39

384.91K

4.56%

-5.9904

1.57B

Amphenol Corp

APH

+0.87%

82.78

83.84

81.85

11.22M

2.38%

20.7230

204.13B

Vontier Corp

VNT

+0.85%

33.30

33.39

32.80

1.34M

1.79%

13.8146

4.50B

Integrated Media

IMTE

+0.85%

0.4650

0.4700

0.4500

8.20K

4.34%

-5.9615

1.60M

Celestica

CLS

+0.81%

312.35

318.41

308.30

2.17M

3.26%

32.4641

38.94B

Novanta Inc

NOVT

+0.76%

148.36

149.88

147.10

218.13K

1.89%

94.7382

5.61B

Teledyne Tech

TDY

+0.46%

610.65

611.42

606.04

151.86K

0.89%

29.5378

28.31B

Bel Fuse Inc

BELFA

+0.38%

202.42

208.56

200.48

75.33K

4.00%

49.4105

2.92B

Velo3D Inc

VELO

+0.26%

11.61

12.19

11.52

1.17M

5.79%

-5.0140

373.25M

Crane

CXT

+0.14%

50.06

50.78

49.61

343.98K

2.16%

20.6954

2.88B

Aeye Inc

LIDR

0.00%

1.370

1.390

1.349

1.40M

2.96%

-1.4816

63.69M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.