United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sony Group Corporation

SONY

+4.76%

26.11

26.71

26.04

3.39M

2.69%

20.6478

156.74B

Dell Technologies

DELL

+3.32%

132.40

133.46

130.11

2.74M

2.62%

20.5641

89.88B

Apple Inc

AAPL

+3.05%

219.76

220.34

216.58

51.56M

1.76%

33.4078

3.26T

One Stop Sys Inc

OSS

+2.85%

5.06

5.68

4.980

572.47K

14.23%

-7.4565

109.24M

Transact Tech

TACT

+2.62%

3.920

4.050

3.810

22.90K

6.28%

-4.4557

39.52M

Logitech Intl S A

LOGI

+2.01%

96.64

97.06

95.89

500.64K

1.24%

23.0056

14.44B

Turtle Beach

TBCH

+1.94%

14.73

15.00

14.48

42.52K

3.63%

22.9726

296.76M

Sonim Technologies Inc

SONM

+1.42%

0.6200

0.6300

0.6100

117.03K

3.27%

-0.0990

11.00M

Utime Ltd

WTO

+1.40%

1.090

1.130

1.050

83.54K

7.44%

-0.0040

3.93M

Data I.O.

DAIO

+1.37%

3.340

3.290

36.24K

1.52%

-11.5133

31.31M

Super Micro Computer Inc

SMCI

+1.18%

47.34

48.82

46.89

27.42M

4.12%

28.3626

28.25B

Hp Inc

HPQ

+1.00%

25.26

25.53

25.04

2.79M

1.94%

9.7461

23.73B

Western Digital

WDC

+0.99%

74.51

74.52

73.44

1.98M

1.46%

14.5060

25.99B

TD SYNNEX CORPORATION

SNX

+0.84%

143.33

143.46

142.13

118.55K

0.94%

16.7537

11.82B

Quantum

QMCO

+0.78%

7.97

8.08

7.86

124.17K

2.80%

-0.3105

55.40M

Hewlett Packard Enterprise Co

HPE

+0.75%

20.28

20.55

20.21

5.37M

1.71%

20.1171

26.61B

Ebang International Holdings Inc.

EBON

+0.19%

4.150

4.330

4.150

35.68K

7.24%

-1.2871

27.16M

Pure Storage Inc

PSTG

+0.19%

57.54

58.60

57.19

500.36K

2.46%

155.3456

18.81B

Netapp Inc

NTAP

+0.18%

103.52

104.60

102.36

490.44K

2.16%

18.2427

20.71B

Hewlett Packard Enterprise Co

HPE-PRC

+0.13%

58.97

59.23

58.78

31.34K

0.76%

58.4912

1.59B

Seagate Technology Hldngs Plc

STX

+0.10%

147.41

148.06

144.75

930.69K

2.25%

21.7753

31.35B

Diebold Nixdorf

DBD

+0.03%

59.49

60.01

58.80

54.60K

2.04%

-219.3400

2.22B

Scansource

SCSC

-0.01%

39.49

40.27

39.13

53.89K

2.89%

14.2293

892.19M

Astronova

ALOT

-0.22%

11.62

10.80

761

7.08%

-5.4569

88.30M

Smart Share Global Ltd

-0.74%

1.171

1.180

1.170

2.99M

0.85%

-162.6806

297.01M

Gopro Inc

GPRO

-1.53%

1.290

1.350

1.280

1.04M

5.34%

-1.4248

203.24M

SanDisk Corp

SNDK

-1.73%

41.37

42.35

40.66

795.02K

4.01%

-4.3188

5.96B

Taoping Inc

TAOP

-1.85%

3.720

3.654

11.32K

1.75%

-0.4349

3.73M

Siyata Mobile Inc

SYTA

-1.89%

3.640

3.650

3.540

197.10K

2.97%

-0.0030

32.37M

Corsair Gaming, Inc.

CRSR

-1.92%

8.74

9.07

8.66

167.43K

4.66%

-9.4306

924.80M

Raytech Holding Limited

RAY

-1.96%

2.745

2.800

2.720

3.23M

2.86%

44.9264

119.68M

Moving Image Technologies Inc

MITQ

-2.14%

0.7058

0.7144

0.7058

3.83K

1.19%

-5.8379

7.01M

Zepp Health Corporation

ZEPP

-2.21%

24.77

27.86

24.72

516.78K

12.40%

-4.9550

355.91M

Universal Electrs Inc

UEIC

-2.53%

6.16

6.69

6.01

25.71K

10.76%

-3.6970

81.13M

Sonos

SONO

-3.35%

10.67

11.70

10.12

1.78M

14.31%

-18.0725

1.28B

Koss Corp

KOSS

-3.40%

5.54

5.76

5.43

12.30K

5.76%

-68.3333

51.90M

Deswell Inds

DSWL

-3.91%

2.902

3.000

2.902

2.85K

3.25%

4.1563

46.24M

Saiheat Limited

SAIH

-4.03%

7.12

8.35

7.12

6.88K

16.58%

-2.0589

12.48M

Nextnav Inc

-7.84%

14.41

15.47

14.34

1.07M

7.20%

-14.1768

1.91B

Nextnav Inc

NNAVW

-10.23%

5.88

6.39

5.80

57.76K

9.01%

-5.7868

Siyata Mobile Inc

SYTAW

-17.67%

0.0699

0.0780

0.0663

16.87K

13.78%

-0.0001

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.