United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Moving Image Technologies Inc

MITQ

+53.68%

0.8500

1.100

0.7647

190.71M

60.62%

-7.0306

8.44M

Siyata Mobile Inc

SYTA

+10.58%

2.090

2.300

1.920

2.94M

20.11%

-0.0017

10.65M

Siyata Mobile Inc

SYTAW

+6.99%

0.1500

0.1700

0.1338

31.59K

25.75%

-0.0001

Koss Corp

KOSS

+5.33%

5.14

5.75

5.00

518.29K

15.37%

-63.4568

48.19M

Gopro Inc

GPRO

+4.42%

0.9078

0.9346

0.8707

8.74M

7.35%

-1.0027

143.02M

Universal Electrs Inc

UEIC

+3.09%

7.00

7.06

6.63

45.16K

6.32%

-4.2012

92.19M

Deswell Inds

DSWL

+2.94%

2.450

2.460

2.420

9.47K

1.68%

3.5090

39.04M

Raytech Holding Limited

RAY

+2.50%

1.230

1.330

1.160

292.86K

14.17%

36.1765

21.66M

Dell Technologies

DELL

+2.41%

119.37

119.75

117.62

9.57M

1.82%

18.5403

81.03B

Apple Inc

AAPL

+2.25%

201.00

201.70

196.86

96.81M

2.46%

31.3680

3.00T

Transact Tech

TACT

+1.98%

3.610

3.830

3.500

10.61K

9.29%

-4.1032

36.39M

Super Micro Computer Inc

SMCI

+1.91%

45.32

46.18

44.14

51.59M

4.59%

25.0955

27.05B

Zepp Health Corporation

ZEPP

+1.67%

2.430

2.611

2.360

20.32K

8.39%

-0.4861

34.92M

Hewlett Packard Enterprise Co

HPE

+1.01%

17.96

18.19

17.78

33.36M

2.30%

17.8157

23.57B

Nextnav Inc

+0.69%

14.49

14.73

14.06

1.43M

4.33%

-14.2604

1.92B

Hewlett Packard Enterprise Co

HPE-PRC

+0.40%

53.05

53.57

52.88

7.80K

1.16%

52.6237

1.43B

Turtle Beach

TBCH

+0.30%

13.38

13.55

13.12

225.74K

3.15%

20.8671

269.56M

Western Digital

WDC

+0.17%

59.29

59.94

58.97

9.43M

1.59%

13.2394

20.68B

Diebold Nixdorf

DBD

-0.06%

51.78

52.15

51.49

200.12K

1.28%

-190.9292

1.93B

Netapp Inc

NTAP

-0.06%

102.69

103.93

101.84

3.01M

2.03%

18.0964

20.58B

SanDisk Corp

SNDK

-0.09%

46.58

48.21

44.76

4.76M

7.40%

-4.8627

6.71B

TD SYNNEX CORPORATION

SNX

-0.20%

124.39

125.79

123.28

1.28M

2.01%

15.5449

10.44B

Sonos

SONO

-0.20%

9.91

10.11

9.80

2.51M

3.12%

-16.7852

1.19B

Seagate Technology Hldngs Plc

STX

-0.26%

130.96

132.61

130.33

6.03M

1.74%

19.1021

27.79B

Hp Inc

HPQ

-0.29%

24.11

24.75

24.09

19.51M

2.75%

9.3024

22.65B

Taoping Inc

TAOP

-0.51%

3.930

5.36

3.760

223.11K

40.51%

-0.4594

3.50M

Scansource

SCSC

-0.57%

40.48

41.37

40.07

608.52K

3.21%

14.5879

914.67M

Logitech Intl S A

LOGI

-1.01%

83.66

84.73

83.39

629.13K

1.57%

20.2395

12.50B

Nextnav Inc

NNAVW

-1.14%

6.05

5.85

861

0.00%

-5.9541

Ebang International Holdings Inc.

EBON

-1.23%

3.600

3.790

3.280

9.35K

13.99%

-1.1165

23.56M

Smart Share Global Ltd

-1.77%

1.110

1.145

1.100

73.34K

3.99%

-154.1667

281.46M

Corsair Gaming, Inc.

CRSR

-1.95%

9.03

9.34

9.00

724.26K

3.69%

-9.7443

955.56M

Astronova

ALOT

-2.17%

9.01

9.31

9.01

7.54K

3.20%

-4.2297

68.44M

Pure Storage Inc

PSTG

-2.44%

51.58

53.60

50.87

5.73M

5.16%

139.2549

16.86B

Algorhythm Holdings Inc

RIME

-2.93%

2.650

2.810

2.650

59.45K

5.87%

-0.0097

6.66M

Utime Ltd

WTO

-3.19%

0.9100

0.9800

0.8840

40.57K

9.57%

-0.0033

3.28M

Saiheat Limited

SAIH

-3.55%

7.48

7.77

7.40

4.52K

3.51%

-2.1630

13.11M

Sony Group Corporation

SONY

-4.37%

24.75

25.00

24.69

8.33M

1.20%

19.5761

148.83B

Data I.O.

DAIO

-5.32%

2.850

3.035

2.820

14.81K

7.14%

-9.8242

26.33M

One Stop Sys Inc

OSS

-10.70%

4.090

4.650

4.012

931.37K

13.71%

-6.0271

88.30M

Quantum

QMCO

-12.28%

8.43

10.06

8.21

2.84M

19.25%

-0.3283

58.59M

Sonim Technologies Inc

SONM

-12.41%

1.270

1.440

1.270

682.77K

11.72%

-0.2027

13.13M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.