United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sonim Technologies Inc

SONM

+18.62%

0.8090

0.8250

0.6800

3.40M

21.26%

-0.1435

14.39M

Raytech Holding Limited

RAY

+4.88%

0.4300

0.4500

0.4138

364.51K

8.73%

7.0376

18.75M

Polibeli Group Ltd

PLBL

+3.29%

8.35

8.40

8.16

5.61K

3.03%

-151.5427

3.01B

Hewlett Packard Enterprise Co

HPE

+2.04%

22.96

23.27

22.24

65.69M

4.58%

28.0719

30.29B

Apple Inc

AAPL

+1.96%

252.29

253.38

247.27

49.15M

2.47%

38.3530

3.74T

Hewlett Packard Enterprise Co

HPE-PRC

+1.48%

64.73

64.83

62.98

1.20M

3.04%

79.1417

1.75B

Sony Group Corporation

SONY

+1.40%

28.90

29.06

28.62

4.12M

1.53%

22.0914

172.90B

Logitech Intl S A

LOGI

+0.95%

109.64

109.82

108.14

305.65K

1.55%

26.1017

16.15B

Hp Inc

HPQ

+0.63%

27.37

27.61

27.00

10.96M

2.24%

9.9705

25.58B

Western Digital

WDC

+0.22%

126.20

129.12

123.45

6.87M

4.50%

24.6095

43.26B

Sonos

SONO

+0.18%

16.51

16.83

16.24

1.01M

3.58%

-25.4941

2.00B

Pure Storage Inc

PSTG

-0.08%

91.85

92.75

90.29

2.03M

2.68%

226.2315

30.19B

Scansource

SCSC

-0.10%

41.59

41.93

41.32

128.93K

1.45%

13.8573

910.18M

Netapp Inc

NTAP

-0.28%

119.07

119.99

118.25

1.23M

1.46%

21.0386

23.77B

Seagate Technology Hldngs Plc

STX

-0.28%

225.40

230.45

220.94

3.26M

4.21%

33.2959

48.00B

Smart Share Global Ltd

-0.77%

1.290

1.310

1.280

829.88K

2.31%

-179.1667

327.14M

TD SYNNEX CORPORATION

SNX

-0.88%

153.21

155.01

151.68

532.88K

2.14%

16.6236

12.48B

Astronova

ALOT

-1.12%

9.75

9.78

9.50

3.47K

2.84%

-4.3293

74.45M

Dell Technologies

DELL

-1.14%

149.59

151.24

147.29

5.30M

2.61%

21.4721

100.26B

Corsair Gaming, Inc.

CRSR

-1.51%

7.85

7.99

7.80

349.68K

2.26%

-9.7783

832.39M

Turtle Beach

TBCH

-1.89%

15.07

15.38

15.07

203.48K

2.02%

17.6588

298.49M

Data I.O.

DAIO

-1.98%

3.014

3.060

3.010

10.79K

1.63%

-10.6728

28.29M

Deswell Inds

DSWL

-2.31%

3.380

3.450

3.380

16.47K

2.02%

4.8410

53.86M

SanDisk Corp

SNDK

-2.85%

140.16

150.82

136.29

8.28M

10.07%

-12.3847

20.54B

Super Micro Computer Inc

SMCI

-3.08%

52.18

53.63

51.62

20.68M

3.73%

31.2624

31.01B

Ebang International Holdings Inc.

EBON

-3.24%

4.480

4.660

4.450

11.94K

6.48%

-1.5178

28.14M

Universal Electrs Inc

UEIC

-3.34%

4.340

4.470

4.340

41.32K

2.90%

-3.4651

57.88M

Transact Tech

TACT

-3.56%

4.610

4.750

4.530

55.35K

4.46%

-5.3474

46.53M

Ionq Inc

IONQ

-4.04%

62.94

65.72

61.21

33.42M

6.85%

-31.2001

21.87B

Gopro Inc

GPRO

-4.29%

2.010

2.100

1.990

4.68M

5.24%

-2.8888

317.95M

Nextnav Inc

-4.29%

12.50

13.11

12.25

2.79M

6.59%

-9.7504

1.68B

Zepp Health Corporation

ZEPP

-4.83%

51.44

54.00

50.25

113.09K

6.31%

-10.6689

739.13M

Koss Corp

KOSS

-5.21%

4.910

5.27

4.720

87.78K

10.62%

-52.5685

46.43M

Moving Image Technologies Inc

MITQ

-6.15%

0.8240

0.8551

0.8196

30.31K

3.39%

-8.6102

8.19M

Nextnav Inc

NNAVW

-6.62%

4.370

4.710

4.130

131.12K

12.39%

-3.4087

Saiheat Limited

SAIH

-7.47%

8.32

8.95

8.30

8.46K

5.38%

-2.4059

14.58M

One Stop Sys Inc

OSS

-7.66%

5.18

5.63

5.14

997.99K

8.73%

-7.6334

126.80M

Quantum

QMCO

-7.96%

10.29

11.10

10.25

1.19M

7.60%

-0.4953

137.20M

Taoping Inc

TAOP

-25.70%

2.110

2.620

1.810

3.73M

28.52%

-0.1383

2.86M

Utime Ltd

WTO

-47.99%

0.0700

0.1042

0.0620

53.96M

31.35%

-0.0027

1.47M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.