United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Nano Labs Ltd

+3.23%

1.920

2.210

1.800

21.51%

-1.7366

42.25M

Skyworks Solutn

SWKS

+0.76%

79.70

81.75

78.37

1.84K

3.55%

41.2718

11.99B

Interlink Electrs Inc

LINK

+0.73%

4.160

4.300

4.090

12.14K

4.60%

-55.5407

65.53M

Eltek Ltd

ELTK

+0.15%

6.80

6.71

908

1.33%

-7.4439

45.70M

GCT Semiconducto

GCTS-WS

0.00%

0.2800

0.2600

31.27%

-0.3478

Silicon Labs

SLAB

-0.02%

221.00

221.69

220.56

303.18K

0.51%

-186.4350

7.37B

Synaptics Inc

SYNA

-0.31%

117.18

117.95

116.98

1.02K

0.81%

-9.2875

4.65B

Cirrus Logic Inc

CRUS

-0.49%

107.87

110.31

106.80

3.24%

13.1887

5.41B

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.52%

63.74

65.45

63.37

34.72K

3.22%

94.8653

1.89B

Microchip Technology Inc.

MCHP

-0.55%

73.85

76.81

72.64

10.38K

5.62%

109.9122

40.10B

Universal Display Corp

OLED

-0.59%

77.95

80.63

77.32

101

4.23%

18.8485

3.58B

Nxp Semiconduct

NXPI

-0.76%

229.33

235.57

226.30

849

4.01%

19.5729

57.83B

Texas Instrument

TXN

-0.95%

276.48

284.47

274.16

6.12K

3.69%

42.0527

252.49B

Asml Holding

ASML

-0.96%

1,641.52

1,686.32

1,639.43

12.14K

2.83%

39.7470

630.51B

Power Integrtns

POWI

-1.05%

44.50

45.89

44.19

3.71%

99.4413

2.49B

Fabric.AI Inc

FABC

-1.36%

2.170

2.340

2.060

193.31K

10.91%

-0.1275

15.20M

Tigo Energy Inc.

TYGO

-1.40%

0.8246

0.8500

0.8161

232.84K

4.04%

6.0455

63.31M

Nvidia Corporation

NVDA

-1.43%

214.13

218.68

213.32

480.20K

2.47%

27.0681

5.16T

Camtek

CAMT

-1.45%

129.47

130.34

124.28

1.69K

4.61%

214.5319

6.04B

Pixelworks

PXLW

-1.65%

5.37

5.48

5.36

2.20%

0.5053

32.49M

Analog Devices

ADI

-2.11%

395.44

410.41

394.79

1.74K

3.87%

46.9259

191.62B

Semileds Corp

LEDS

-2.26%

1.950

2.000

1.880

19.76K

6.02%

-15.7258

16.13M

On Semiconductr

-2.28%

72.02

75.07

71.74

12.52K

4.51%

46.4435

28.04B

Taiwan Semi

TSM

-2.28%

412.61

421.50

410.58

71.08K

2.58%

26.7486

2.14T

Allegro Microsystems, Inc.

ALGM

-2.29%

31.62

32.96

31.43

2.97K

4.73%

421.0386

5.89B

Kimball Electronics Inc

-2.42%

25.86

26.46

25.60

195.03K

3.25%

22.9276

620.43M

Nova Ltd

NVMI

-2.50%

321.20

327.33

317.81

2.57%

40.5443

10.22B

Arrow Electrs Inc

ARW

-2.53%

214.61

219.66

212.72

269.99K

3.13%

13.7128

10.92B

Stmicro

STM

-2.60%

45.39

46.69

45.24

46.85K

3.12%

90.0595

40.51B

Ambarella Inc

AMBA

-2.60%

61.70

63.30

60.40

1.13K

4.58%

-47.4652

2.72B

Diodes Inc

DIOD

-2.94%

82.85

85.92

82.73

520.04K

3.71%

44.6246

3.82B

Monolithic Power

MPWR

-3.07%

1,210.86

1,249.00

1,207.20

653

3.35%

73.6923

59.51B

Roger

ROG

-3.20%

133.37

137.01

132.99

2.88%

76.6891

2.38B

Lattice Semiconductor Corp

LSCC

-3.21%

103.65

106.96

103.06

305

3.64%

400.3476

14.72B

Silicon Motion Technology Corp

SIMO

-3.25%

211.30

218.93

209.14

384

4.48%

24.7807

7.16B

Macom Tech Solutions Hldgs Inc

MTSI

-3.37%

262.24

268.68

257.78

1.20K

4.01%

83.9571

20.03B

Qualcomm Inc

QCOM

-3.53%

172.11

177.86

171.90

10.90K

3.34%

19.9192

180.72B

Photronics Inc

PLAB

-3.54%

27.52

28.82

27.49

4.66%

9.7285

1.62B

Qnity Electronics Inc

-3.54%

115.37

119.42

115.10

3.62%

41.3690

24.14B

Vishay Intertech

VSH

-3.65%

27.71

28.38

27.23

1.54K

3.67%

144.6242

4.25B

Himax Technologi

HIMX

-3.80%

11.65

12.01

11.59

597

3.47%

57.6162

2.03B

Sequans Communications S A

SQNS

-3.95%

2.430

2.570

2.410

110.83K

6.16%

-0.2519

37.06M

Quicklogic

QUIK

-4.06%

8.98

9.39

8.96

4.59%

-11.7278

164.49M

Ambiq Micro

AMBQ

-4.22%

49.88

51.79

49.58

209

4.23%

-23.4421

1.21B

Globalfoundries Inc.

GFS

-4.27%

46.68

48.56

46.57

21.36K

4.06%

36.4033

26.02B

Nve Corp

NVEC

-4.41%

99.13

103.21

98.00

5.02%

32.6386

479.51M

Broadcom Inc

AVGO

-4.52%

328.75

339.59

328.58

85.46K

3.19%

41.9683

1.57T

Applied Matls Inc

AMAT

-4.82%

409.29

426.81

407.26

15.13K

4.49%

35.3010

324.81B

Amtech Systems

ASYS

-4.83%

12.80

13.49

12.75

185.81K

5.50%

48.5953

224.10M

Trio Tech Int

TRT

-4.84%

4.920

5.23

4.840

183.72K

7.54%

-1,294.7368

51.09M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.