United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Jet.AI Inc.

JTAI

+580.10%

3.140

5.01

2.860

905.10K

465.67%

-0.0122

4.46M

Sobr Safe Inc

SOBR

+76.92%

2.070

2.630

1.550

269.49K

92.31%

-0.3715

5.95M

The GrowHub Limited

TGHL

+23.17%

0.8145

0.9919

0.7835

3.93M

31.51%

-1.3911

20.61M

Maase Inc.

MAAS

+17.43%

16.57

16.79

14.00

19.70%

-0.0223

7.33B

AiRWA Inc

YYAI

+16.34%

9.47

8.01

17.93%

0.0780

9.98M

Trident Digital Tech Holdings Ltd

TDTH

+16.27%

2.930

3.000

2.570

554

17.06%

-0.3842

13.83M

Snail, Inc.

SNAL

+15.05%

4.970

4.990

4.350

222.50K

14.81%

-1.6002

43.95M

Robo.ai Inc

AIIO

+13.78%

4.540

4.960

4.030

12.02K

23.31%

-0.4285

786.02M

Brand Engagement Network Inc

BNAIW

+13.22%

0.1499

0.1550

0.1190

17.91K

27.19%

-0.0963

VIDA Global Inc.

VIDA

+13.22%

2.570

2.800

2.300

120

22.03%

-10.2350

37.48M

RTB Digital, Inc.

RTB

+12.46%

17.15

17.50

15.51

106.57K

13.05%

-0.4612

233.58M

GAMESQUARE HLDGS INC

GAME

+11.62%

0.3957

0.4100

0.3500

4.78K

16.93%

-0.6776

40.51M

The Arena Group Holdings

AREN

+11.48%

1.020

1.050

0.9300

43.21K

13.09%

0.4113

48.55M

Similarweb Ltd

SMWB

+10.76%

7.31

7.54

6.76

11.74%

-20.8144

640.36M

Currenc Group Inc

CURR

+10.47%

3.270

3.280

2.960

386

10.81%

-10.9073

367.16M

Antelope Enterprise Hldgs Ltd

AEHL

+10.09%

0.8990

0.7900

169

13.35%

-0.0047

16.32M

BIGBEAR AI HLDGS INC

BBAI-WS

+9.03%

0.2100

0.2200

0.1900

25.09K

10.49%

-0.2500

Healthcare Triangle Inc

HCTI

+8.62%

1.890

1.900

1.750

8.62%

-0.0188

3.83M

FiEE Inc

FIEE

+8.31%

3.520

4.12K

7.38%

640.0000

30.02M

Compass Inc

COMP

+8.30%

12.65

12.75

12.00

862

6.42%

903.5714

9.45B

BILL HOLDINGS, INC

BILL

+7.88%

44.63

45.01

41.85

6.91%

-4,554.0816

4.45B

Fubotv Inc.

FUBO

+7.65%

10.27

10.45

9.60

157

8.91%

-10.9863

1.11B

VSee Health, Inc.

VSEE

+7.22%

0.1055

0.1150

0.0940

19.52K

21.34%

-0.2190

5.13M

Yunji

+7.14%

1.425

1.490

1.350

2.88K

10.53%

-0.3683

7.02M

Virnetx Holding

VHC

+7.05%

10.94

11.02

10.32

11.19K

6.85%

-2.1143

45.79M

Playstudios Inc

MYPS

+6.70%

0.7799

0.8048

0.7398

670.28K

7.78%

-2.7080

100.39M

OLB Group Inc

OLB

+6.67%

0.3840

0.3944

0.3546

8.37K

11.03%

-0.3488

5.63M

Mogu Inc

MOGU

+6.52%

1.960

2.100

1.850

10.31K

5.98%

64.6865

16.02M

Full Truck Alliance Co Ltd

YMM

+6.48%

9.20

9.25

8.75

1.03K

5.79%

16.0699

9.55B

Aurora Innovation Inc

AUROW

+6.48%

0.1890

0.2311

0.1301

20.79K

45.07%

-0.4296

Upland Software

UPLD

+6.32%

5.55

5.69

5.14

13.56K

9.25%

-0.7871

16.30M

Marti Technologies

MRT

+6.25%

1.530

1.585

1.450

494

8.57%

-17.7289

131.70M

Firy Inc

FIRY

+6.22%

8.54

8.64

8.15

6.09%

-2.0557

133.29M

Auddia Inc

AUUD

+6.20%

1.370

1.380

1.260

592

8.91%

-0.0304

7.35M

Rekor Systems Inc

REKR

+6.08%

0.6616

0.7329

0.6500

18.02K

13.29%

-2.8034

91.04M

Trump Media & Technology

DJT

+5.98%

9.57

9.60

8.99

4.03K

6.76%

-2.4410

2.65B

Certara, Inc.

CERT

+5.85%

7.06

7.09

6.74

106

5.17%

-74.1597

1.10B

Bumble Inc.

BMBL

+5.80%

3.100

3.130

2.940

2.39M

6.31%

-0.5308

404.34M

PSQ Holdings

PSQH

+5.77%

3.850

3.890

3.450

74.43K

11.81%

-0.3163

12.82M

Gigacloud Tech

GCT

+5.76%

37.44

37.81

35.47

6.61%

9.4317

1.38B

Webuy Global

WBUY

+5.74%

0.8086

0.8320

0.7601

4.88K

9.13%

-0.1366

4.43M

Intellinetics

INLX

+5.74%

5.71

5.60

879

2.04%

-10.7069

25.67M

Blackbaud Inc

BLKB

+5.52%

31.55

32.04

30.33

532.66K

5.72%

10.6793

1.45B

ZeroStack Corp

ZSTK

+5.49%

1.920

2.180

1.840

59.00K

18.68%

-0.0661

4.67M

ACCESS Newswire Inc

ACCS

+5.49%

7.30

7.37

7.04

23.41K

4.77%

-16.5084

28.34M

GridAI Tech

GRDX

+5.47%

4.050

4.240

3.730

70.05K

13.28%

-0.9828

28.00M

Evercommerce Inc.

EVCM

+5.37%

11.57

12.10

11.00

564.69K

10.02%

65.0731

2.05B

N-Able Inc

NABL

+5.32%

4.750

4.820

4.550

2.86M

4.99%

-84.8214

894.80M

GCL Global Holdings Ltd

GCL

+5.16%

0.4364

0.4500

0.4101

127

9.61%

-10.4402

55.86M

Meridian Holdings Inc

MRDN

+4.92%

14.72

14.98

13.71

79.56K

8.91%

-2.0518

186.49M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.