United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

DAXOR CORP

DXR

+3.22%

9.29

9.38

9.11

4.64K

2.04%

85.4646

46.10M

Prospect Cap Corp

PSEC-PRA

+2.89%

16.72

16.89

16.19

5.31K

3.88%

-19.3541

98.35M

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.84%

2.900

2.780

45.48K

4.26%

7.7831

41.80M

Portman Ridge Fin Corp

PTMN

+1.85%

12.66

12.37

63.03K

2.33%

-11.1680

116.51M

Kayne Anderson BDC Inc

KBDC

+1.79%

15.88

15.90

15.60

111.71K

1.92%

8.9349

1.13B

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.38%

16.11

16.44

15.89

31.68K

3.46%

-28.2285

86.99M

Apollo Global

APO-PRA

+1.13%

71.85

72.21

71.24

9.50K

0.92%

12.7076

2.07B

Eagle Point Credit Company Inc

ECCX

+1.11%

24.65

24.89

24.65

940

0.96%

-53.3781

Apollo Global Mgmt Inc

APO

+1.07%

134.52

135.75

133.50

4.57M

1.69%

23.7916

76.88B

Ellsworth Growth

ECF-PRA

+1.03%

21.65

21.28

3.28K

1.07%

17.2730

25.98M

Apollo Global

APOS

+0.91%

26.48

26.57

26.22

171.96K

1.33%

4.6833

ArrowMark Financial Corp

BANX

+0.86%

21.04

21.25

20.86

55.28K

1.87%

8.9471

149.95M

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.83%

25.40

25.88

25.07

3.17K

1.51%

0.0000

58.09M

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.76%

15.90

15.95

15.80

37.80K

0.95%

-27.8605

OFS CREDIT COMPANY INC

OCCIM

+0.67%

24.76

173

0.00%

192.8349

25.75M

Gladstone Invt Corp

GAIN

+0.64%

14.07

14.13

13.92

290.57K

1.50%

7.9129

518.30M

Pennantpark Invt Corp

PNNT

+0.59%

6.77

6.78

6.67

331.90K

1.62%

9.2765

442.05M

GAMCO Natural Resources

GNT-PRA

+0.58%

21.58

21.39

636

0.87%

0.0000

25.90M

Xai Octagon Floating Rate & Al

XFLT-PRA

+0.53%

25.26

25.18

830

0.33%

0.0000

40.32M

Ellington Residential Mortgage REIT

EARN

+0.53%

5.74

5.76

5.70

181.51K

1.05%

-46.6667

215.59M

Athene Holding Ltd

ATH-PRA

+0.50%

24.26

24.32

24.12

24.35K

0.83%

1,925.3968

4.94B

Gladstone Capital 7 75 Notes due 2028

GLADZ

+0.47%

25.45

25.39

879

0.00%

6.4686

Great Elm Cap Corp

GECCI

+0.44%

24.98

24.90

2.10K

0.28%

61.4061

Gabelli Equity Trust Inc

GAB-PRK

+0.44%

20.65

20.76

20.53

3.38K

0.77%

0.0000

82.46M

Athene Holding

ATHS

+0.44%

25.37

25.46

25.25

195.35K

0.83%

2.0252

Sixth Street Specialty Lendnin

TSLX

+0.43%

23.16

23.20

23.01

506.94K

0.82%

12.2611

2.18B

Athene Holding Ltd

ATH-PRB

+0.41%

19.44

19.50

19.33

20.17K

0.84%

1.5518

268.27M

Priority Income Fund Inc

PRIF-PRK

+0.40%

23.46

23.25

2.50K

0.89%

203.9817

32.84M

Gamco Glbal Gold

GGN-PRB

+0.39%

20.34

20.21

2.14K

0.60%

82.8851

64.70M

Oxford Lane Cptl

OXLCO

+0.38%

23.17

23.02

1.63K

0.30%

216.7446

55.61M

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.36%

20.70

20.84

20.63

3.20K

0.71%

8.4767

90.23M

Prospect Capital

PSEC

+0.31%

3.190

3.220

3.150

4.36M

2.20%

-3.6926

1.44B

Gabelli Utility

GUT-PRC

+0.31%

22.60

22.68

22.56

926

0.00%

58.7166

45.20M

Eagle Point Credit Company Inc

ECCW

+0.30%

23.41

23.34

6.19K

0.30%

-50.6929

New Mountain Finance

NMFC

+0.29%

10.39

10.51

10.36

514.90K

1.45%

10.4971

1.12B

Ofs Capital

OFSSH

+0.29%

23.11

23.06

326

0.19%

10.2493

Priority Income Fund Inc

PRIF-PRJ

+0.23%

23.93

23.85

2.60K

0.14%

208.0870

33.50M

Priority Income

PRIF-PRL

+0.21%

24.20

24.06

7.41K

0.60%

210.4348

25.17M

Gabelli Equity Tr Inc

GAB-PRH

+0.21%

20.61

21.02

20.48

44.73K

2.64%

0.0000

86.27M

GLADSTONE INVT CORP

GAINL

+0.20%

25.60

25.74

25.55

1.79K

0.74%

14.3982

76.55M

Great Elm Capital Corp

GECCZ

+0.20%

25.12

25.08

1.58K

0.18%

61.7502

Fs Kkr Cap Corp

FSK

+0.19%

20.61

20.76

20.55

1.53M

1.00%

10.8497

5.77B

Gabelli Dividend & Income Trust

GDV-PRH

+0.18%

22.67

22.81

22.59

3.71K

0.97%

6.7588

45.34M

Eagle Point Income Company Inc

EICA

+0.17%

24.22

24.29

24.22

645

0.21%

34.5260

36.85M

Eagle Point

EICB

+0.16%

24.94

24.95

24.92

1.82K

0.08%

35.5522

28.19M

Gabelli Multimedia Trust Inc

GGT-PRG

+0.12%

22.47

22.60

22.47

730

0.58%

0.0000

44.95M

Gladstone Investment Corp

GAINI

+0.12%

25.38

25.40

25.30

17.41K

0.39%

14.2737

Ofs Credit Company Inc

OCCIO

+0.11%

24.74

435

0.00%

192.6791

19.79M

Eagle Point Income Company Inc

EICC

+0.08%

25.03

25.04

25.01

11.46K

0.12%

35.6807

Ofs Cr Co

OCCIN

+0.07%

24.11

24.17

24.00

4.99K

0.45%

187.7601

29.41M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.