United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Slr Investment Corp

SLRC

+3.27%

16.44

16.51

16.04

209.21K

2.94%

10.0983

896.88M

Gladstone Capital Corp

GLAD

+2.36%

27.35

27.40

26.74

83.25K

2.47%

8.0633

610.72M

BCP Investment Corporation

PTMN

+2.22%

12.41

12.45

12.15

47.58K

2.18%

-10.9474

163.65M

Horizon Techn

HRZN

+2.11%

7.74

7.58

313.62K

2.11%

-8.4878

312.35M

Bancroft

BCV-PRA

+1.81%

22.17

21.80

251

0.00%

11.4159

26.61M

Destiny Tech100

DXYZ

+1.52%

30.75

31.01

29.77

4.51K

3.81%

19.1984

334.56M

Sixth Street Specialty Lendnin

TSLX

+1.05%

24.00

24.10

23.72

484.67K

1.60%

11.9659

2.26B

Gladstone Invt Corp

GAIN

+1.01%

14.00

13.85

64.70K

1.01%

7.8736

516.90M

Barings Bdc Inc

BBDC

+0.98%

9.30

9.34

9.21

263.02K

1.34%

9.9327

978.91M

Gladstone Invt Corp

GAINN

+0.95%

25.23

558

0.24%

14.1872

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.91%

16.61

16.69

16.46

2.03K

1.21%

-29.1046

89.69M

Pennantpark Invt Corp

PNNT

+0.83%

7.29

7.31

7.23

373.20K

1.08%

9.9890

476.01M

Ofs Capital

OFS

+0.72%

8.35

8.38

8.23

27.78K

1.81%

10.9193

111.87M

Carlyle Credit Income Fund

CCIA

+0.65%

25.80

473

0.57%

163.9892

30.95M

Oaktree Specialty

OCSL

+0.60%

13.36

13.55

13.23

2.48%

24.2821

1.18B

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.59%

2.730

2.750

2.700

21.02K

1.84%

7.3269

39.35M

Palmer Square Capital Bdc Inc.

PSBD

+0.57%

14.11

14.19

13.59

28.28K

4.13%

28.0684

456.79M

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.53%

24.56

24.75

24.50

1.11K

0.00%

0.0000

56.17M

Sound Point Meridian Capital, Inc.

SPME

+0.50%

25.24

25.25

25.07

6.08K

0.64%

29.1388

Fs Kkr Cap Corp

FSK

+0.50%

20.24

20.41

20.10

1.51%

10.6549

5.67B

Fidus Invt Corp

FDUS

+0.48%

20.75

20.90

20.65

102.06K

1.21%

8.8808

726.50M

Pennantpark Floating Rate Cap

PFLT

+0.48%

10.50

10.51

10.41

604.85K

0.93%

11.7489

1.04B

Oxford Lane Capital Corp

OXLCI

+0.39%

25.80

25.82

25.67

3.67K

0.59%

241.3480

Ellsworth Growth

ECF-PRA

+0.37%

21.45

21.62

21.25

4.73K

1.72%

17.1135

25.74M

Priority Income

PRIF-PRL

+0.37%

24.44

24.20

244

0.25%

212.5217

25.42M

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.37%

16.41

16.49

16.35

28.79K

0.55%

-28.7542

General American

GAM-PRB

+0.36%

24.95

24.82

1.05K

0.04%

3.0596

189.66M

Stellus Cap Invt Corp

SCM

+0.36%

14.06

14.10

13.98

152.43K

0.86%

9.8095

399.53M

RiverNorth

RIV-PRA

+0.31%

23.00

22.81

3.13K

0.83%

68.3913

89.93M

Xai Octagon Floating Rate & Al

XFLT-PRA

+0.30%

25.12

25.11

893

0.02%

0.0000

40.08M

DAXOR CORP

DXR

+0.30%

10.00

9.81

596

1.96%

91.9963

49.62M

Eagle Point Credit Company Inc

ECCX

+0.27%

25.02

243

0.22%

-54.1750

Priority Income Fund Inc

PRIF-PRJ

+0.24%

24.20

587

0.78%

210.4209

33.88M

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.23%

21.62

21.73

21.62

1.28K

0.49%

8.1978

86.48M

Apollo Global Mgmt Inc

APO

+0.23%

145.87

148.27

144.47

2.61%

25.7990

83.36B

Oxford Lane Capital Corp

OXLCP

+0.23%

24.45

24.38

3.23K

0.30%

228.7558

86.20M

Apollo Global

APO-PRA

+0.21%

76.38

76.95

76.13

3.44K

0.68%

13.5088

2.20B

OFS Capital Corp

OFSSO

+0.16%

25.19

25.14

216

0.60%

32.9410

Prospect Cap Corp

PSEC-PRA

+0.14%

17.39

17.45

17.32

5.72K

0.78%

-20.1240

102.27M

Athene Holding Ltd

ATH-PRD

+0.12%

17.30

17.32

17.20

41.90K

0.69%

1.3810

415.20M

Athene Holding

ATHS

+0.10%

25.29

25.32

25.23

11.48K

0.36%

2.0188

Eagle Point Credit Company Inc.

ECCU

+0.08%

24.99

24.85

8.61K

0.50%

-54.1143

Eagle Point

EICB

+0.08%

25.10

25.06

23.75K

0.15%

35.7805

28.38M

Gladstone Investment Corp

GAINI

+0.08%

25.42

25.47

25.35

4.62K

0.46%

14.2962

GLADSTONE INVT CORP

GAINL

+0.07%

25.38

25.49

25.38

1.14K

0.42%

14.2737

75.89M

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.05%

20.81

20.82

20.76

964

0.29%

8.5238

90.73M

Gabelli Dividend & Income Trust

GDV-PRH

+0.04%

23.02

23.29

22.95

2.57K

1.26%

6.8630

46.04M

Great Elm Cap Corp

GECCH

+0.04%

25.27

114

1.02%

16.1811

Oxford Square

OXSQG

+0.02%

23.90

639

0.80%

5,084.1064

Oxford Lane Cap Corp

OXLCG

+0.02%

25.00

25.04

24.96

10.25K

0.32%

233.8634

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.