United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Drug Retailing

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Davis Commoditie

DTCK

+6.31%

0.7880

0.8000

0.7350

279.45K

8.77%

-5.4722

19.31M

Im Cannabis Corp

IMCC

+5.76%

2.020

2.120

1.860

140.11K

13.56%

-3.4750

10.60M

Albertsons Companies Inc

ACI

+2.65%

19.74

19.88

19.32

9.89M

2.83%

11.6867

10.84B

Guardian Pharmacy Services, Inc.

GRDN

+2.38%

24.95

24.96

23.72

182.69K

5.05%

-16.4459

1.58B

Grocery Outlet Holding

+2.33%

15.36

15.44

15.02

1.80M

2.80%

193.6948

1.51B

Tokyo Lifestyle Co., Ltd

TKLF

+2.32%

3.310

3.555

3.011

201.21K

16.30%

1.7096

14.01M

Healthy Choice Wellness Corp

HCWC

+2.16%

0.6895

0.7000

0.6550

369.37K

6.67%

-1.5653

9.51M

Kaival Brnds Innovatns Grp Inc

KAVL

+1.68%

0.6001

0.6238

0.5900

118.26K

4.57%

-0.7011

6.96M

Us Foods Hldg Corp

USFD

+1.56%

76.12

76.71

75.05

1.57M

2.22%

32.5244

17.14B

Sysco

SYY

+1.37%

79.91

79.97

78.61

2.50M

1.73%

21.4127

38.24B

Vital Farms, Inc.

VITL

+1.19%

40.85

41.87

40.10

1.01M

4.35%

36.2370

1.83B

Walmart

WMT

+1.18%

107.73

108.20

106.22

13.74M

1.85%

40.6452

858.92B

Caseys Gen Stores

CASY

+1.02%

567.05

567.80

557.46

186.48K

1.84%

36.4089

21.08B

BBB Foods

TBBB

+1.01%

27.00

27.34

26.60

497.62K

2.77%

-322.1957

3.10B

Weis Markets

WMK

+0.76%

69.15

69.52

68.37

117.11K

1.50%

17.2113

1.71B

Fomento Mexicano

FMX

+0.76%

96.09

96.38

93.99

484.43K

2.50%

32.5277

33.34B

Chefs' Warehouse

CHEF

+0.68%

58.15

58.47

57.34

272.45K

1.96%

35.9372

2.37B

Performance Food Group Co

PFGC

+0.60%

101.23

101.71

100.41

861.72K

1.29%

46.5382

15.87B

Sprouts Farmers

SFM

+0.21%

111.78

112.72

110.91

1.67M

1.63%

23.0332

10.92B

United Natural Foods

UNFI

+0.17%

42.06

42.48

41.51

705.98K

2.30%

-21.4581

2.55B

Kroger

+0.16%

68.99

69.72

68.84

5.50M

1.27%

17.4627

45.72B

Ingles Mkts Inc

IMKTA

+0.03%

73.50

74.26

72.99

59.77K

1.30%

24.7441

1.40B

G Willi Food Intl Ltd

WILC

-0.25%

20.09

19.57

2.04K

3.56%

9.8854

278.90M

Amcon Dist Co

DIT

-0.29%

118.70

116.76

544

3.27%

55.2144

76.62M

Village Super Mkt Inc

VLGEA

-0.93%

32.09

32.67

32.03

39.09K

1.84%

8.4266

473.47M

Petmed Express Inc

PETS

-1.18%

2.510

2.560

2.462

48.86K

3.46%

-8.2430

52.75M

LQR House Inc.

YHC

-1.22%

0.7907

0.8038

0.7712

196.88K

3.37%

-0.0079

8.21M

Hf Foods Group Inc

HFFG

-1.25%

2.370

2.410

2.320

74.11K

3.75%

-2.5890

125.71M

Greenlane Holdings

GNLN

-3.03%

3.840

4.060

3.830

57.01K

5.81%

-0.0009

5.32M

High Tide

HITI

-3.20%

3.330

3.430

3.290

363.55K

4.07%

-37.3737

290.08M

RIDGETECH Inc

RDGT

-3.59%

1.610

1.729

1.506

16.78K

8.02%

0.8754

9.43M

Maison Solutions Inc.

MSS

-4.47%

0.6940

0.7482

0.6919

216.12K

7.75%

-13.4757

13.67M

Marwynn Holdings Inc.

MWYN

-7.80%

1.005

1.090

0.9901

310.62K

9.17%

-1.2214

17.14M

Epsium Enterprise Ltd.

EPSM

-11.10%

28.98

32.58

24.05

207.08K

26.17%

1,400.0000

389.43M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.