United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sono Group N.V.

SSM

+4.39%

1.190

1.200

1.080

2.58K

10.53%

-0.1668

2.03M

Tesla Inc

TSLA

+3.76%

368.06

369.58

354.47

107.10K

4.26%

341.8726

1.45T

Xos Inc

XOS

+3.56%

2.910

3.070

2.680

92.76K

13.88%

-1.8013

41.37M

Azio AI Holdings, Inc

AZIO

+2.73%

1.020

1.070

0.9829

8.77%

-0.1979

17.72M

Westport Fuel Systems Inc

WPRT

+2.22%

1.840

1.850

1.780

45.35K

3.41%

-0.7676

34.95M

Massimo Group

MAMO

+1.24%

0.9375

0.9684

0.9200

17.18K

5.23%

9.8580

39.04M

Workhorse Group

WKHS

+0.76%

2.660

2.730

2.610

4.55%

-0.2201

29.07M

Xpel Inc

XPEL

+0.73%

44.13

44.32

43.25

2.43%

22.3104

1.22B

China Automotive Sys Inc

CAAS

+0.67%

4.540

4.550

4.410

5.19K

3.10%

2.3857

136.97M

Modine Manf

MOD

+0.49%

149.59

156.23

149.04

891

4.65%

56.4278

7.96B

Autoliv Inc

ALV

+0.43%

116.49

117.91

115.48

631.95K

2.03%

13.7171

8.53B

Mayville Engineering

MEC

+0.29%

13.94

14.51

13.70

288

5.86%

-16.5440

355.47M

Borgwarner Inc

BWA

+0.17%

58.23

58.82

58.03

2.08M

1.36%

29.3365

11.86B

Ford Motor Co

F-PRB

+0.11%

18.68

18.84

18.66

44.79K

0.80%

-9.9425

Holley Inc

HLLY

0.00%

2.490

2.560

2.440

572.86K

4.62%

29.3979

301.87M

Solid Pwr Inc

SLDPW

0.00%

0.0170

0.0163

5.26K

16.67%

-0.0381

Sypris Solution

SYPR

0.00%

1.770

1.900

1.760

7.34%

-3.7138

40.76M

Miller Inds

MLR

-0.02%

51.46

52.06

51.16

126.65K

1.59%

41.4933

584.18M

Atmus Filtration Technologies Inc.

ATMU

-0.07%

44.34

45.10

44.19

694.37K

2.05%

16.9075

3.62B

Ford Motor Company

F-PRC

-0.11%

18.43

18.57

18.35

67.21K

1.16%

-9.8095

589.76M

Harley Davidson

HOG

-0.11%

26.73

26.92

26.48

1.60M

1.59%

16.5470

2.78B

Lear

LEA

-0.21%

119.76

120.84

118.67

1.58%

11.1612

5.91B

Xpeng Inc

XPEV

-0.22%

9.21

9.38

9.19

35.40K

2.00%

-19.1476

8.84B

Toyota Motor

-0.28%

194.06

194.65

193.11

195

0.79%

8.9077

229.80B

Strattec Sec

STRT

-0.31%

60.39

61.88

60.18

40.16K

2.80%

12.0850

240.65M

Polaris Inds

PII

-0.33%

51.98

52.34

51.25

689.41K

2.09%

-11.2652

2.96B

Ford Motor

F-PRD

-0.41%

19.65

19.79

19.65

59.43K

1.01%

-10.4588

Li Auto Inc.

-0.44%

11.29

11.40

11.24

4.92K

1.41%

-16.7781

9.69B

China Yuchai Intl Ltd

CYD

-0.50%

25.89

26.71

25.71

216.28K

3.85%

9.0601

971.35M

Visteon Corp

-0.54%

86.78

87.38

86.46

249.96K

1.02%

15.8150

2.32B

Honda Motor

HMC

-0.64%

34.06

34.19

34.01

578.09K

0.53%

-41.8325

44.20B

Rivian Automotive, Inc. / De

RIVN

-0.64%

12.34

12.52

12.16

25.92K

2.90%

-4.7791

17.87B

Gentex Corp

GNTX

-0.67%

20.87

21.06

20.72

4.13M

1.59%

11.0517

4.40B

Motorcar Parts

MPAA

-0.68%

10.25

10.43

10.20

115.29K

2.18%

-44.0292

194.07M

Aptera Motors Corp.

SEV

-0.69%

1.440

1.540

1.440

134.05K

3.45%

-0.8049

58.38M

Commercial Veh Group Inc

CVGI

-0.69%

2.860

2.870

2.805

239.64K

2.26%

-4.2477

116.21M

Dana Inc

DAN

-0.72%

28.76

29.10

28.67

1.28M

1.26%

2.8610

3.09B

Standard Motor Products

SMP

-0.73%

36.68

37.18

36.47

92.42K

1.89%

16.4271

819.44M

Ferrari N V

RACE

-0.83%

394.25

397.12

393.14

0.97%

37.4190

69.59B

Aptiv Plc

APTV

-0.85%

44.48

44.76

44.18

1.17%

42.0019

9.24B

Magna Intern

MGA

-0.85%

65.43

66.00

64.85

1.64%

23.7737

17.37B

Stoneridge

SRI

-0.86%

5.74

5.88

5.69

127.67K

2.94%

-1.3397

163.72M

Titan Intl

TWI

-1.05%

6.57

6.75

6.57

254

2.82%

-5.4741

424.04M

Lucid Group Inc

LCID

-1.12%

3.095

3.160

3.090

9.83K

2.24%

-0.2205

1.22B

Nio Inc.

NIO

-1.17%

3.390

3.450

3.360

49.82K

2.63%

-11.8490

8.49B

Versigent PLC

VGNT

-1.20%

43.69

44.49

43.50

424.01K

1.70%

7.5088

3.09B

General Mtrs Co

-1.44%

82.75

83.82

82.34

2.81K

1.75%

41.7381

72.61B

Gentherm

THRM

-1.48%

28.61

29.37

28.46

1.56M

3.10%

33.2288

1.56B

Einride AB

ENRD

-1.64%

2.400

2.700

2.340

14.75%

8.1967

352.05M

Cummins Inc

CMI

-1.73%

522.13

536.59

521.39

2.66%

26.6816

71.88B

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.