United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Holley Inc

HLLY-WS

+17.63%

0.1675

0.1700

0.1150

5.90K

9.13%

-0.6520

Solid Pwr Inc

SLDPW

+16.22%

1.290

1.330

1.020

131.20K

27.92%

-2.4846

Robo.ai Inc

AIIOW

+15.61%

0.1800

0.1500

73.48K

19.27%

-23.3766

Faraday Future Intelligent Electric Inc

FFAIW

+6.73%

0.0420

0.0459

0.0400

46.15K

15.25%

-0.0045

Solid Pwr Inc

SLDP

+4.97%

6.34

6.47

5.90

15.15M

9.44%

-12.2111

1.15B

Stellantis N.V

STLA

+3.23%

10.56

10.32

21.95M

2.35%

-10.7821

30.50B

Luminar Technologies Inc

LAZR

+2.65%

1.940

2.100

1.920

7.68M

9.52%

-0.6533

133.40M

Kandi Technologies Group, Inc.

KNDI

+2.48%

1.240

1.280

1.210

159.36K

5.78%

-2.0854

106.62M

Tesla Inc

TSLA

+2.46%

439.31

441.46

423.60

89.33M

4.16%

254.6134

1.46T

Chicago Rivet

CVR

+2.20%

9.86

192

0.00%

-1.8855

9.53M

General Mtrs Co

+1.81%

58.38

59.17

57.55

7.96M

2.83%

9.2612

55.58B

Ferrari N V

RACE

+1.69%

399.08

400.85

391.55

1.15M

2.37%

38.1063

77.39B

Ford Mtr Co Del

+1.53%

11.92

12.01

11.72

107.63M

2.47%

15.2099

47.44B

Toyota Motor

+1.24%

197.83

198.14

195.76

327.10K

1.15%

8.8047

257.84B

Rivian Automotive, Inc. / De

RIVN

+0.93%

13.03

13.22

12.87

24.00M

2.67%

-4.0286

15.81B

Ford Motor Co

F-PRB

+0.76%

22.62

22.45

32.35K

0.67%

28.8631

Lkq Corp

LKQ

+0.74%

30.04

30.25

29.75

1.78M

1.68%

11.0348

7.73B

Xos Inc

XOS

+0.72%

2.790

2.900

2.710

33.44K

6.86%

-0.4773

29.28M

Honda Motor

HMC

+0.72%

30.82

30.84

30.45

601.87K

1.27%

10.5278

39.99B

Lci Inds

LCII

+0.69%

88.14

88.60

87.00

180.05K

1.83%

14.6856

2.14B

Ford Motor Company

F-PRC

+0.68%

22.29

22.30

21.94

23.85K

1.54%

28.4420

713.28M

Polaris Inds

PII

+0.47%

66.52

67.02

64.65

1.23M

3.55%

-35.2461

3.74B

Goodyear Tire & Rubr Co

+0.44%

6.86

6.87

6.75

6.93M

1.76%

4.8522

1.96B

Dorman Products

DORM

+0.39%

143.05

144.45

141.69

136.89K

1.79%

19.4644

4.37B

Ford Motor

F-PRD

+0.38%

24.08

24.12

23.98

21.24K

0.54%

30.7260

Sypris Solution

SYPR

+0.37%

2.060

2.140

2.000

43.30K

6.82%

-18.7614

47.44M

Standard Motor Products

SMP

+0.30%

39.55

40.10

39.34

106.06K

1.83%

22.4729

869.61M

Mayville Engineering

MEC

+0.16%

12.58

13.26

12.25

254.97K

3.50%

14.9530

255.60M

Magna Intern

MGA

+0.04%

44.77

44.89

44.35

1.05M

1.21%

10.5128

12.62B

Massimo Group

MAMO

0.00%

2.740

2.500

8.68K

8.76%

-23.0446

114.10M

Gentherm

THRM

0.00%

34.13

34.23

33.23

147.23K

2.94%

33.6854

1.04B

Harley Davidson

HOG

-0.22%

26.74

26.88

26.45

808.78K

1.62%

13.8521

3.25B

Li Auto Inc.

-0.27%

22.51

22.60

22.10

3.42M

2.19%

21.1540

24.10B

Titan Intl

TWI

-0.27%

7.37

7.44

7.26

514.88K

2.44%

-23.4415

470.91M

Xpel Inc

XPEL

-0.38%

34.54

34.96

34.38

199.12K

1.66%

19.6317

955.82M

Genuine Parts

GPC

-0.50%

133.10

134.56

132.93

1.31M

1.22%

22.9250

18.51B

Borgwarner Inc

BWA

-0.51%

42.59

42.88

41.90

1.70M

2.29%

46.2131

9.22B

Garrett Motion

GTX

-0.55%

12.75

12.84

12.58

1.46M

2.07%

8.9223

2.57B

Phinia Inc

PHIN

-0.62%

53.05

53.69

52.73

255.09K

1.82%

20.4826

2.06B

Commercial Veh Group Inc

CVGI

-0.63%

1.580

1.650

1.520

232.66K

7.55%

-1.3855

58.43M

Quantumscape Corp

-0.65%

15.36

15.98

14.92

29.75M

6.86%

-17.7388

8.69B

Gentex Corp

GNTX

-0.69%

26.01

26.50

25.98

4.58M

1.99%

14.6825

5.71B

Westport Fuel Systems Inc

WPRT

-0.71%

2.085

2.120

2.050

53.91K

3.33%

-0.7107

36.18M

Strattec Sec

STRT

-0.74%

64.19

64.75

63.37

54.94K

2.13%

14.0024

267.05M

Dana Inc

DAN

-0.79%

18.89

19.12

18.65

1.74M

2.45%

-118.8798

2.48B

Xpeng Inc

XPEV

-0.80%

21.20

21.27

20.74

4.85M

2.25%

-28.3006

20.24B

Atmus Filtration Technologies Inc.

ATMU

-0.86%

44.00

44.66

43.53

448.63K

2.52%

19.4467

3.61B

Aptiv Plc

APTV

-0.87%

82.76

83.88

82.14

1.82M

2.08%

18.9395

18.02B

VinFast Auto

VFS

-0.91%

3.260

3.280

3.200

385.44K

2.43%

-2.4532

7.62B

Workhorse Group

WKHS

-0.96%

1.030

1.045

1.010

729.64K

3.37%

-0.0405

19.63M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.