United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Netcapital Inc

NCPL

+47.20%

1.575

1.610

1.295

28.35M

29.44%

-0.1381

12.36M

Greenidge Generation Holdings Inc

GREE

+16.00%

1.450

1.460

1.270

563.70K

15.20%

3.7958

24.44M

DAVE INC

DAVEW

+15.02%

0.7198

0.7199

0.6300

18.85K

7.17%

0.0463

T3 DEFENSE

DFNSW

+13.66%

0.0824

0.0853

0.0668

529.11K

25.52%

0.0044

IREN Ltd

IREN

+13.48%

67.84

68.13

59.83

85.21M

13.88%

153.4494

24.24B

SMX SEC MATTERS PLC

SMXWW

+12.50%

0.0450

0.0530

0.0430

4.34K

18.25%

-0.0000

Finvolution Group

FINV

+11.11%

5.50

5.87

4.920

2.67M

19.19%

4.0370

1.30B

X Financial

XYF

+10.18%

4.870

5.10

4.430

185.35K

14.03%

0.9669

187.57M

Cipher Digital Inc

CIFR

+9.30%

25.16

25.56

22.17

34.62M

14.73%

-11.1293

10.29B

HIVE Digital Technologies Ltd

HIVE

+8.78%

4.460

4.490

3.860

41.69M

15.12%

-16.5923

1.13B

Applied Digital

APLD

+8.51%

48.98

49.35

43.68

25.76M

12.56%

-66.2788

14.00B

ProCap Financial

BRR

+8.00%

1.620

1.640

1.480

1.02M

10.67%

-0.9710

146.73M

Prog Holdings Inc

PRG

+7.97%

37.68

38.57

35.25

596.34K

9.51%

10.3292

1.51B

Keel Infrastructure Corp

KEEL

+7.31%

5.51

5.60

5.00

53.50M

11.70%

-12.5628

3.32B

Stablecoin Development Corporation

SDEV

+6.87%

1.400

1.420

1.230

199.47K

12.21%

-0.3680

37.96M

Jiayin Group

JFIN

+6.44%

4.460

4.520

4.230

230.91K

6.80%

1.0606

233.39M

Terawulf Inc

WULF

+6.20%

26.74

26.86

24.92

36.64M

7.68%

-10.7213

13.25B

Lm Fdg Amer Inc

LMFA

+6.11%

0.2536

0.2590

0.2272

438.60K

13.31%

-0.1163

4.40M

Priority Technology Hldgs Inc

PRTH

+6.10%

6.26

6.29

5.93

321.60K

6.10%

8.9595

515.54M

Cleanspark Inc

CLSK

+5.31%

18.04

18.26

16.65

28.07M

9.40%

-8.5929

4.63B

Nayax Ltd

NYAX

+5.14%

74.31

75.33

72.81

41.51K

3.38%

94.5660

2.78B

Beneficient-A

BENF

+4.89%

3.650

3.700

3.340

46.77K

10.34%

-0.0600

51.88M

Hut 8 Mining

HUT

+4.53%

117.64

119.61

109.64

4.06M

8.83%

-39.3550

13.24B

Core Scientific Inc

CORZW

+4.04%

20.34

20.88

19.26

501.29K

8.08%

-20.8444

Argo Blockchain Plc

ARBK

+3.93%

3.700

3.770

3.600

12.33K

4.78%

-0.0002

1.23M

Core Scientific Inc

CORZZ

+3.46%

27.23

27.76

25.10

117.10K

10.11%

-27.9053

Riot Platforms Ord Shs

RIOT

+3.30%

26.94

27.39

25.67

16.76M

6.58%

-10.4350

10.19B

Core Scientific Inc

CORZ

+3.15%

27.20

27.70

26.02

16.24M

6.37%

-27.8746

8.65B

Paysafe Limited

PSFE

+3.04%

7.79

7.92

7.59

352.35K

4.29%

-2.2049

399.26M

Exodus Movement

EXOD

+3.03%

6.80

6.88

6.37

65.54K

7.80%

-5.5074

204.09M

Robinhood Markets, Inc.

HOOD

+2.89%

76.23

76.64

73.45

25.37M

4.30%

36.8101

68.65B

Bitdeer Technologies Group

BTDR

+2.85%

15.54

15.93

14.32

18.33M

10.65%

-6.1703

3.78B

DAVE INC

DAVE

+2.77%

256.26

259.44

248.76

517.56K

4.27%

16.4814

3.26B

Perpetuals.com Ltd

PDC

+2.64%

6.60

6.99

6.31

34.73K

10.58%

-11.0757

20.13M

Futu Holdings Limited

FUTU

+2.34%

110.22

113.68

103.54

11.23M

9.41%

10.6965

15.45B

Twenty One Cap

XXI

+2.23%

7.33

7.37

7.07

1.06M

3.97%

-3.2786

4.78B

Sphere 3D Corp

ANY

+2.15%

1.900

1.948

1.840

99.49K

5.62%

-0.3711

8.06M

Bit Digital Inc

BTBT

+2.01%

2.030

2.045

1.920

23.18M

6.28%

-4.1615

708.86M

Pagaya Technologies Ltd.

PGY

+1.94%

13.65

14.04

13.35

2.89M

5.08%

12.9839

1.13B

DATACENTREX

DTCX

+1.86%

2.190

2.370

2.120

584.68K

11.63%

-2.2760

85.13M

Forum Markets Incorporated

FRMM

+1.69%

4.200

4.350

4.100

116.08K

6.03%

-0.1166

61.08M

Affirm Holdings, Inc.

AFRM

+1.69%

70.44

71.80

69.40

5.82M

3.46%

65.7396

23.59B

GEMINI SPACE STA INC

GEMI

+1.46%

4.850

4.920

4.685

1.64M

4.91%

-0.4874

578.56M

Intuit

INTU

+1.11%

307.73

314.70

300.50

7.92M

4.67%

18.6391

84.18B

Q/C Technologies Inc

QCLS

+0.76%

3.970

4.200

3.870

361.86K

8.37%

-0.1837

31.18M

Sui Group Holdings Limited

SUIG

+0.63%

1.590

1.645

1.550

274.96K

6.01%

-0.2413

122.12M

Stoneco Ltd.

STNE

+0.53%

11.35

11.85

11.34

6.19M

4.47%

4.3929

2.76B

MARA Holdings Inc

MARA

+0.35%

14.33

14.48

13.84

33.71M

4.52%

-2.4256

5.46B

OBOOK Holdings (Direct Listing)

OWLS

+0.35%

5.77

5.87

5.71

21.01K

2.61%

-14.9134

510.11M

Kaspi kz

KSPI

+0.33%

93.16

94.79

91.00

385.67K

4.08%

7.9371

17.70B

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.